Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.06 BRL | +1.30% | +3.53% | -17.73% |
23.04. | Julius Bär ernennt vier neue Relationship Manager für Geschäft in Brasilien | AW |
02.04. | Die brasilianischen Pix-Zahlungen machen dem Bargeld den Garaus. Sind Kreditkarten die nächsten? | RE |
5-Tages-Kurse
Schlusskurs Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.67 R$ | 13.67 R$ | 13.66 R$ | 13.88 R$ | 14.06 R$ |
Volumen | 29 545 100 | 21 627 500 | 17 984 300 | 23 727 900 | 25 665 000 |
Veränderung | +0.66% | 0.00% | -0.07% | +1.61% | +1.30% |
Eröffnung | 13.50 | 13.70 | 13.65 | 13.74 | 13.89 |
Hoch | 13.75 | 13.72 | 13.78 | 14.00 | 14.06 |
Tief | 13.47 | 13.53 | 13.61 | 13.70 | 13.84 |
Performance
1 Tag | +1.30% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -1.40% | ||
3 Monate | -8.58% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | -17.73% | ||
1 Jahr | +1.52% | ||
3 Jahre | -34.93% | ||
5 Jahre | -47.27% | ||
10 Jahre | +6.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +3.53% | -17.73% | +1.52% | 27.53 Mrd. | ||
+0.24% | +1.32% | +14.44% | +37.87% | 555 Mrd. | ||
-0.04% | -1.89% | +11.81% | +29.63% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.13% | -1.67% | +21.74% | +48.35% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.00% | +4.46% | +9.76% | +17.44% | 156 Mrd. | ||
+0.04% | -1.63% | +0.14% | -0.13% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.31% | +1.02% | -5.01% | -0.80% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
-0.43% | -0.90% | +7.75% | +18.40% | 81.98 Mrd. | ||
Durchschnitt | +0.26% | +2.02% | +9.72% | +18.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.72% | +11.78% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.73% | ||
2023 | +12.81% | ||
2022 | -13.25% | ||
2021 | -22.14% | ||
2020 | -17.46% | ||
2019 | +12.30% | ||
2018 | +25.60% | ||
2017 | +28.40% | ||
2016 | +65.46% | ||
2015 | -34.01% | ||
2014 | +20.52% | ||
2013 | -9.02% | ||
2012 | +14.37% | ||
2011 | -5.82% | ||
2010 | +8.59% | ||
2009 | +61.04% | ||
2008 | -40.50% | ||
2007 | +31.68% | ||
2006 | +27.77% | ||
2005 | +110.81% | ||
2004 | +26.77% | ||
2003 | +37.56% | ||
2002 | -11.60% | ||
2001 | -10.71% | ||
2000 | +0.66% | ||
1999 | +111.49% | ||
1998 | -39.09% | ||
1997 | +46.08% | ||
1996 | +32.88% | ||
1995 | +18.06% | ||
1994 | +1’103.53% | ||
1993 | +2’182.57% | ||
1992 | +62.95% |
- Börse
- Aktien
- 896694 Aktie
- Kurse Banco Bradesco S.A.