Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.14 USD | -0.78% | -1.63% | +4.59% |
03.05. | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
16.04. | BANCO DE CHILE : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 24.54 $ | 24.28 $ | 24.33 $ | 24.14 $ |
Volumen | 132 643 | 827 864 | 315 868 | 144 068 |
Veränderung | +0.53% | -1.06% | +0.21% | -0.78% |
Eröffnung | 24.28 | 24.48 | 24.37 | 24.61 |
Hoch | 24.65 | 24.48 | 24.37 | 24.61 |
Tief | 24.28 | 24.20 | 24.08 | 24.06 |
Performance
1 Tag | -0.78% | ||
1 Woche | -1.63% | ||
Aktueller Monat | +9.33% | ||
1 Monat | +9.03% | ||
3 Monate | +9.18% | ||
6 Monate | +9.58% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | +12.70% | ||
3 Jahre | +29.09% | ||
5 Jahre | -15.30% | ||
10 Jahre | +0.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -1.63% | +4.59% | +12.70% | 12.18 Mrd. | ||
+1.92% | -1.99% | +18.00% | +47.94% | 576 Mrd. | ||
+1.35% | +1.04% | +17.91% | +40.93% | 310 Mrd. | ||
-0.85% | -1.06% | +21.99% | +10.17% | 254 Mrd. | ||
+0.89% | -1.42% | +22.33% | +47.21% | 210 Mrd. | ||
-0.68% | -0.68% | +24.95% | +14.15% | 188 Mrd. | ||
-0.51% | +0.78% | +30.54% | +25.08% | 172 Mrd. | ||
+0.29% | -0.52% | +9.11% | +14.35% | 163 Mrd. | ||
+0.17% | -0.98% | +7.40% | +18.47% | 149 Mrd. | ||
+1.65% | +3.49% | -11.24% | -5.74% | 139 Mrd. | ||
-1.54% | -1.79% | +6.32% | +21.64% | 132 Mrd. | ||
-2.14% | -5.73% | +24.87% | +7.16% | 120 Mrd. | ||
+0.48% | +1.13% | +29.67% | +72.15% | 117 Mrd. | ||
+2.25% | -0.86% | -9.74% | -0.64% | 99.54 Mrd. | ||
-0.22% | +0.11% | +13.58% | +20.44% | 95.79 Mrd. | ||
-0.42% | +0.93% | +29.06% | +42.55% | 89.03 Mrd. | ||
Durchschnitt | +0.12% | -0.40% | +14.96% | +24.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.63% | +16.78% | +29.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 24.14 | 3 083 | 125 521 |
21:59:54 | 24.13 | 103 | 122 438 |
21:59:49 | 24.13 | 130 | 122 335 |
21:59:48 | 24.11 | 300 | 122 205 |
21:59:48 | 24.11 | 155 | 121 905 |
21:59:48 | 24.1 | 100 | 121 750 |
21:59:48 | 24.11 | 100 | 121 650 |
21:59:38 | 24.1 | 100 | 121 550 |
21:59:28 | 24.11 | 100 | 121 450 |
21:58:50 | 24.11 | 100 | 121 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.59% | ||
2023 | +10.85% | ||
2022 | +32.53% | ||
2021 | -22.91% | ||
2020 | -2.91% | ||
2019 | -26.61% | ||
2018 | -9.13% | ||
2017 | +40.66% | ||
2016 | +21.23% | ||
2015 | -11.88% | ||
2014 | -19.66% | ||
2013 | -7.16% | ||
2012 | +20.28% | ||
2011 | -5.76% | ||
2010 | +63.97% | ||
2009 | +70.00% | ||
2008 | -30.18% | ||
2007 | -7.59% | ||
2006 | +32.80% | ||
2005 | +4.33% | ||
2004 | +36.92% | ||
2003 | +75.61% | ||
2002 | -20.25% |
- Börse
- Aktien
- CHILE Aktie
- 529496 Aktie
- Kurse Banco de Chile