Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.57 BRL | -0.32% | +0.64% | -5.84% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.67 R$ | 12.6 R$ | 12.61 R$ | 12.57 R$ |
Volumen | 1 154 200 | 2 459 600 | 880 100 | 1 585 800 |
Veränderung | +1.44% | -0.55% | +0.08% | -0.32% |
Eröffnung | 12.53 | 12.67 | 12.38 | 12.67 |
Hoch | 12.67 | 12.99 | 12.69 | 12.90 |
Tief | 12.47 | 12.45 | 12.34 | 12.48 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -5.98% | ||
3 Monate | -14.37% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | -5.84% | ||
1 Jahr | +13.35% | ||
3 Jahre | +1.86% | ||
5 Jahre | -49.05% | ||
10 Jahre | +0.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.64% | -5.84% | +13.35% | 1.02 Mrd. | ||
+2.05% | -2.24% | +15.95% | +6.73% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+1.02% | +2.49% | +11.00% | +20.73% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37 Mrd. | ||
+1.22% | +2.75% | +16.32% | +34.23% | 48.14 Mrd. | ||
+1.33% | +2.46% | +24.46% | -0.65% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.76% | +1.79% | +8.90% | +50.72% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
Durchschnitt | +0.93% | +1.18% | +0.38% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.55% | +5.50% | +6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:49 | 12.57 | 4 300 | 1 585 800 |
22:07:49 | 12.57 | 200 | 1 581 500 |
22:07:49 | 12.57 | 2 700 | 1 581 300 |
22:07:49 | 12.57 | 5 000 | 1 578 600 |
22:07:49 | 12.57 | 5 900 | 1 573 600 |
22:07:49 | 12.57 | 1 900 | 1 567 700 |
22:07:49 | 12.57 | 200 | 1 565 800 |
22:07:49 | 12.57 | 1 300 | 1 565 600 |
22:07:49 | 12.57 | 500 | 1 564 300 |
22:07:49 | 12.57 | 100 | 1 563 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | +37.63% | ||
2022 | +0.52% | ||
2021 | -33.77% | ||
2020 | -32.70% | ||
2019 | -2.39% | ||
2018 | +48.86% | ||
2017 | +44.38% | ||
2016 | +76.11% | ||
2015 | -59.59% | ||
2014 | +15.08% | ||
2013 | -18.76% | ||
2012 | -22.45% | ||
2011 | +13.31% | ||
2010 | +20.07% | ||
2009 | +162.50% | ||
2008 | -49.04% | ||
2007 | -1.43% |
- Börse
- Aktien
- A0MXVU Aktie
- Kurse Banco do Estado do Rio Grande do Sul S.A.