Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.83 VES | -0.29% | -6.40% | +40.39% |
5-Tages-Kurse
Schlusskurs Caracas S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.021621 VES | 7.135135 VES | 6.85 VES | 6.85 VES | 6.83 VES |
Volumen | 23 680 | 93 086 | 44 149 | 43 562 | 21 943 |
Veränderung | -0.08% | +1.62% | -4.00% | -.--% | -0.29% |
Eröffnung | 7.02 | 7.02 | 7.10 | 6.85 | 6.83 |
Hoch | 7.02 | 7.30 | 7.10 | 6.85 | 6.83 |
Tief | 6.92 | 7.02 | 6.85 | 6.83 | 6.80 |
Performance
1 Tag | -0.29% | ||
1 Woche | -6.40% | ||
Aktueller Monat | +20.34% | ||
1 Monat | +20.34% | ||
3 Monate | +47.78% | ||
6 Monate | +57.94% | ||
Laufendes Jahr | +40.39% | ||
1 Jahr | +230.33% | ||
3 Jahre | +1’340.62% | ||
5 Jahre | +284’483.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -6.40% | +40.39% | +230.33% | 150 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.03% | -1.15% | +6.70% | +42.53% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.27% | +0.43% | +4.44% | +22.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.75% | +5.73% | +9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.39% | ||
2023 | +157.12% | ||
2022 | +230.19% | ||
2021 | +367.54% | ||
2020 | +1’085.77% | ||
2019 | +5’706.74% |