Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.45 BRL | +2.43% | +0.70% | -15.02% |
26.04. | Banco Santander (Brasil) S.A. stimmt der Wahl von Vanessa De Souza Lobato Barbosa als Vorstandsmitglied zu | CI |
31.01. | Sektor Update: Finanzaktien fallen vorbörslich am Mittwoch | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.17 R$ | 27.2 R$ | 26.54 R$ | 27.45 R$ |
Volumen | 3 074 200 | 2 175 500 | 4 010 900 | 3 438 000 |
Veränderung | +1.38% | +0.11% | -2.43% | +3.43% |
Eröffnung | 26.51 | 27.10 | 27.20 | 26.68 |
Hoch | 27.24 | 27.21 | 27.21 | 27.50 |
Tief | 26.51 | 26.96 | 26.50 | 26.55 |
Performance
1 Tag | +2.43% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -3.35% | ||
3 Monate | -6.57% | ||
6 Monate | +1.44% | ||
Laufendes Jahr | -15.02% | ||
1 Jahr | +3.27% | ||
3 Jahre | -26.94% | ||
5 Jahre | -39.89% | ||
10 Jahre | +114.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | +0.70% | -15.02% | +3.27% | 19.9 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.10% | +2.19% | +8.83% | +18.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.26% | +10.80% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:31 | 27.45 | 1 500 | 3 438 000 |
22:07:31 | 27.45 | 1 500 | 3 436 500 |
22:07:31 | 27.45 | 6 200 | 3 435 000 |
22:07:31 | 27.45 | 100 | 3 428 800 |
22:07:31 | 27.45 | 100 | 3 428 700 |
22:07:31 | 27.45 | 500 | 3 428 600 |
22:07:31 | 27.45 | 800 | 3 428 100 |
22:07:31 | 27.45 | 200 | 3 427 300 |
22:07:31 | 27.45 | 5 200 | 3 427 100 |
22:07:31 | 27.45 | 500 | 3 421 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.02% | ||
2023 | +14.58% | ||
2022 | -5.97% | ||
2021 | -33.13% | ||
2020 | -9.47% | ||
2019 | +15.97% | ||
2018 | +33.94% | ||
2017 | +7.96% | ||
2016 | +84.10% | ||
2015 | +19.17% | ||
2014 | -3.72% | ||
2013 | -6.61% | ||
2012 | +0.07% | ||
2011 | -33.66% | ||
2010 | -5.65% | ||
2009 | +5.66% |
- Börse
- Aktien
- A0MP3J Aktie
- A0YBKV Aktie
- Kurse Banco Santander (Brasil) S.A.