Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.98 USD | -2.71% | -1.43% | -7.75% |
30.04. | Banco Santander Chile Q1 Gewinnrückgang, Betriebsergebnis steigt | MT |
26.03. | Banco Santander-Chile schlägt Dividende für 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 18.24 $ | 18.19 $ | 18.48 $ | 17.98 $ |
Volumen | 240 338 | 285 391 | 390 396 | 575 817 |
Veränderung | +0.05% | -0.27% | +1.59% | -2.71% |
Eröffnung | 18.12 | 18.21 | 18.42 | 18.55 |
Hoch | 18.35 | 18.56 | 18.62 | 18.68 |
Tief | 18.12 | 18.18 | 18.32 | 17.97 |
Performance
1 Tag | -2.71% | ||
1 Woche | -1.43% | ||
1 Monat | -9.33% | ||
3 Monate | -1.64% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | -7.75% | ||
1 Jahr | -6.11% | ||
3 Jahre | -19.15% | ||
5 Jahre | -35.79% | ||
10 Jahre | -25.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -1.43% | -7.75% | -6.11% | 8.72 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.68% | -0.64% | +1.83% | +13.35% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.55% | +0.10% | +28.44% | +78.99% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.51% | +2.18% | +10.32% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.29% | +11.47% | +22.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.98 | 28 947 | 475 420 |
21:59:59 | 17.98 | 187 | 446 473 |
21:59:58 | 17.98 | 150 | 446 286 |
21:59:58 | 17.98 | 100 | 446 136 |
21:59:56 | 17.98 | 108 | 446 036 |
21:59:56 | 17.98 | 108 | 445 928 |
21:59:55 | 17.98 | 105 | 445 820 |
21:59:54 | 17.99 | 100 | 445 715 |
21:59:54 | 17.99 | 829 | 445 615 |
21:59:54 | 17.97 | 200 | 444 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.75% | ||
2023 | +23.04% | ||
2022 | -2.76% | ||
2021 | -14.22% | ||
2020 | -17.69% | ||
2019 | -22.84% | ||
2018 | -4.38% | ||
2017 | +42.98% | ||
2016 | +23.98% | ||
2015 | -10.55% | ||
2014 | -16.33% | ||
2013 | -17.27% | ||
2012 | -2.24% | ||
2011 | -19.01% | ||
2010 | +44.29% | ||
2009 | +84.93% | ||
2008 | -31.30% | ||
2007 | +5.33% | ||
2006 | +8.55% | ||
2005 | +31.72% | ||
2004 | +42.39% | ||
2003 | +27.64% | ||
2002 | -16.27% | ||
2001 | +13.74% | ||
2000 | -8.48% | ||
1999 | +43.70% | ||
1998 | -33.15% | ||
1997 | -7.77% |
- Börse
- Aktien
- BSANTANDER Aktie
- 904916 Aktie
- Kurse Banco Santander-Chile