Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.11 USD | +0.99% | +7.58% | +23.43% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.99 $ | 5.05 $ | 5.06 $ | 5.11 $ |
Volumen | 11 156 636 | 5 335 958 | 4 968 914 | 2 819 876 |
Veränderung | +2.67% | +1.20% | +0.20% | +0.99% |
Eröffnung | 5.01 | 5.04 | 5.02 | 5.15 |
Hoch | 5.04 | 5.06 | 5.07 | 5.17 |
Tief | 4.98 | 5.03 | 4.98 | 5.10 |
Performance
1 Tag | +0.99% | ||
1 Woche | +7.58% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +7.13% | ||
3 Monate | +29.70% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +23.43% | ||
1 Jahr | +43.54% | ||
3 Jahre | +46.42% | ||
5 Jahre | +7.50% | ||
10 Jahre | -45.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +7.58% | +23.43% | +43.54% | 80.9 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.20% | +2.19% | +11.23% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.26% | +11.35% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 5.11 | 90 131 | 2 690 194 |
21:59:59 | 5.11 | 200 | 2 600 063 |
21:59:58 | 5.105 | 178 | 2 599 863 |
21:59:58 | 5.105 | 318 | 2 599 685 |
21:59:57 | 5.11 | 200 | 2 599 367 |
21:59:56 | 5.11 | 754 | 2 599 167 |
21:59:55 | 5.105 | 1 300 | 2 598 413 |
21:59:54 | 5.11 | 300 | 2 597 113 |
21:59:53 | 5.105 | 700 | 2 596 813 |
21:59:53 | 5.1 | 276 | 2 596 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.43% | ||
2023 | +40.34% | ||
2022 | -10.33% | ||
2021 | +7.87% | ||
2020 | -23.13% | ||
2019 | -7.59% | ||
2018 | -31.50% | ||
2017 | +26.25% | ||
2016 | +6.37% | ||
2015 | -41.54% | ||
2014 | -8.16% | ||
2013 | +11.02% | ||
2012 | +8.64% | ||
2011 | -29.39% | ||
2010 | -35.22% | ||
2009 | +73.24% | ||
2008 | -55.94% | ||
2007 | +15.52% | ||
2006 | +41.36% | ||
2005 | +6.63% | ||
2004 | +3.00% | ||
2003 | +70.35% | ||
2002 | -15.06% | ||
2001 | -21.42% | ||
2000 | -9.63% | ||
1999 | +18.35% | ||
1998 | +23.73% | ||
1997 | +53.84% | ||
1996 | +28.93% | ||
1995 | +28.76% | ||
1994 | +904.12% | ||
1993 | +21.50% | ||
1992 | -92.71% | ||
1991 | -8.27% | ||
1990 | -13.19% | ||
1989 | -10.00% | ||
1988 | +21.21% | ||
1987 | -7.04% |
- Börse
- Aktien
- 858872 Aktie
- 873816 Aktie
- Kurse Banco Santander, S.A.