Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’929 JPY | -0.32% | +3.08% | +3.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2898.5 ¥ | 2927.5 ¥ | 2938.5 ¥ | 2929 ¥ |
Volumen | 1 272 900 | 1 629 300 | 1 808 500 | 1 593 900 |
Veränderung | -0.43% | +1.00% | +0.38% | -0.32% |
Eröffnung | 2,918.50 | 2,903.50 | 2,928.00 | 2,900.00 |
Hoch | 2,926.00 | 2,952.50 | 2,963.00 | 2,941.50 |
Tief | 2,898.50 | 2,894.00 | 2,906.00 | 2,894.00 |
Performance
1 Tag | -0.32% | ||
1 Woche | +3.08% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +2.92% | ||
3 Monate | -7.05% | ||
6 Monate | -4.25% | ||
Laufendes Jahr | +3.63% | ||
1 Jahr | -2.22% | ||
3 Jahre | +8.48% | ||
5 Jahre | +65.79% | ||
10 Jahre | +294.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +3.08% | +3.63% | -2.22% | 12.47 Mrd. | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.35 Mrd. | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.91 Mrd. | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.36 Mrd. | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.3 Mrd. | ||
-0.39% | -3.05% | -0.59% | -2.87% | 620 Mio. | ||
+1.96% | +5.87% | +20.26% | +3.30% | 398 Mio. | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318 Mio. | ||
+2.92% | +9.29% | +8.33% | +6.01% | 239 Mio. | ||
-3.29% | -15.09% | -46.33% | -7.74% | 213 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.23% | 202 Mio. | ||
-0.67% | -4.48% | -4.48% | +69.60% | 144 Mio. | ||
+2.22% | -1.50% | -16.67% | +9.52% | 108 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.27% | 98.72 Mio. | ||
-2.83% | -1.81% | -34.91% | -51.31% | 77.68 Mio. | ||
+2.22% | -4.17% | +4.55% | 0.00% | 74.63 Mio. | ||
Durchschnitt | +0.34% | -0.70% | -7.68% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.00% | -2.01% | -1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’929 | 615 800 | 1 593 900 |
07:59:59 | 2’930 | 1 500 | 978 100 |
07:59:59 | 2’930 | 500 | 976 600 |
07:59:59 | 2’929 | 500 | 976 100 |
07:59:59 | 2’928 | 800 | 975 600 |
07:59:59 | 2’928 | 700 | 974 800 |
07:59:59 | 2’928 | 300 | 974 100 |
07:59:59 | 2’927 | 300 | 973 800 |
07:59:59 | 2’926 | 300 | 973 500 |
07:59:59 | 2’924 | 300 | 973 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.63% | ||
2023 | +1.99% | ||
2022 | -7.56% | ||
2021 | +0.76% | ||
2020 | +34.61% | ||
2019 | +34.64% | ||
2018 | +33.65% | ||
2017 | +14.26% | ||
2016 | +25.78% | ||
2015 | 0.00% | ||
2014 | +9.85% | ||
2013 | +108.95% | ||
2012 | +1.92% | ||
2011 | +25.69% | ||
2010 | -1.80% | ||
2009 | -8.92% | ||
2008 | -44.19% | ||
2007 | +0.11% | ||
2006 | +1.22% | ||
2005 | -9.26% |
- Börse
- Aktien
- A0F6LZ Aktie
- Kurse BANDAI NAMCO Holdings Inc.