Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.3 INR | +2.39% | +4.15% | -22.00% |
10.04. | Bandhan Bank Limited gibt die Ernennung von Satish Kumar zum Leiter des Großkundengeschäfts bekannt | CI |
09.04. | BANDHAN BANK LIMITED : Nomura stuft Nomura von Kaufen auf Verkaufen herab | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 184.6 ₹ | 184.2 ₹ | 183.9 ₹ | 188.3 ₹ |
Volumen | 10 608 270 | 6 869 668 | 7 473 732 | 23 333 820 |
Veränderung | +0.41% | -0.22% | -0.16% | +2.39% |
Eröffnung | 184.00 | 185.00 | 185.00 | 184.00 |
Hoch | 185.75 | 185.85 | 185.00 | 190.10 |
Tief | 182.25 | 183.60 | 182.00 | 183.70 |
Performance
1 Tag | +2.39% | ||
1 Woche | +4.15% | ||
Aktueller Monat | +4.61% | ||
1 Monat | +4.61% | ||
3 Monate | -15.67% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -22.00% | ||
1 Jahr | -17.88% | ||
3 Jahre | -43.30% | ||
5 Jahre | -68.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +4.15% | -22.00% | -17.88% | 3.63 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.14% | -1.18% | +6.67% | +42.49% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
Durchschnitt | +0.44% | +0.79% | +0.54% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.76% | +5.58% | +9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:31 | 188.3 | 18 | 19 671 461 |
12:27:23 | 188.3 | 1 | 19 671 443 |
12:24:53 | 188.3 | 30 | 19 671 442 |
12:24:49 | 188.3 | 30 | 19 671 412 |
12:21:54 | 188.3 | 150 | 19 671 382 |
12:21:09 | 188.3 | 40 | 19 671 232 |
12:20:54 | 188.3 | 4 000 | 19 671 192 |
12:18:10 | 188.3 | 1 000 | 19 667 192 |
12:14:57 | 188.3 | 5 | 19 666 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.00% | ||
2023 | +3.07% | ||
2022 | -7.32% | ||
2021 | -37.18% | ||
2020 | -20.86% | ||
2019 | -7.62% | ||
2018 | +17.05% |
- Börse
- Aktien
- A2JG90 Aktie
- Kurse Bandhan Bank Limited