BANGKOK BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136 THB | -0.37% |
|
-1.81% | -13.10% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 142 ฿ | 138 ฿ | 136.5 ฿ | 136.5 ฿ | 136 ฿ |
| Volumen | 8 310 141 | 11 373 530 | 18 869 390 | 7 388 084 | 14 520 140 |
| Veränderung | +2.53% | -2.82% | -1.09% | 0.00% | -0.37% |
| Eröffnung | 140.50 | 138.50 | 138.50 | 136.50 | 136.50 |
| Hoch | 142.50 | 140.50 | 138.50 | 137.50 | 137.00 |
| Tief | 140.50 | 138.00 | 135.50 | 136.00 | 135.50 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | -1.81% | ||
| Aktueller Monat | -2.16% | ||
| 1 Monat | -2.16% | ||
| 3 Monate | -2.86% | ||
| 6 Monate | -14.20% | ||
| Laufendes Jahr | -13.10% | ||
| 1 Jahr | -13.38% | ||
| 3 Jahre | +12.40% | ||
| 5 Jahre | -33.33% | ||
| 10 Jahre | -27.47% |
Volumen
MärkteTagesvolumen
14 520 140
Durchschn. Volumen 20 Tage
10 553 314
Durchschn. Volumen 20 Tage THB
1 435 250 704.00
Durchschn. Volumen 20 Tage USD
38 800 567.53
Rekordvolumen 1
83 905 600
Rekordvolumen 2
70 315 500
Rekordvolumen 3
63 827 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
259 297 400 089
Marktwert (USD)
7 009 845 914
Umsatz (THB)
167 487 000 000
Umsatz (USD)
4 527 843 558
Mitarbeiterzahl
22 642
Umsatz / Mitarbeiter (THB)
7 397 182
Umsatz / Mitarbeiter (USD)
199 975
Streubesitz
87.81 %
Streubesitz (THB)
227 681 678 342
Streubesitz (USD)
6 155 146 492
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
135.50
142.50
1 Monat
135.50146.50
Laufendes Jahr
135.50157.00
1 Jahr
135.50175.00
3 Jahre
100.00175.00
5 Jahre
88.00207.00
10 Jahre
88.00218.00
Indikatoren
Gleitender Durchschnitt 5 Tage
137.80
Gleitender Durchschnitt 20 Tage
139.40
Gleitender Durchschnitt 50 Tage
140.41
Gleitender Durchschnitt 100 Tage
144.37
Kursdifferenz / (MMA5)
+1.32%
Kursdifferenz / (MMA20)
+2.50%
Kursdifferenz / (MMA50)
+3.24%
Kursdifferenz / (MMA100)
+6.15%
STIM
RSI 9 Tage
37.68
RSI 14 Tage
40.72
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.81% | -13.10% | -13.38% | 7.01 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.28% | +1.79% | +8.95% | +17.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.25% | +10.93% | +22.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.10% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +43.14% | ||
| 2000 | -58.20% | ||
| 1999 | +17.31% | ||
| 1998 | -39.53% | ||
| 1997 | -54.97% | ||
| 1996 | -11.57% | ||
| 1995 | +4.85% | ||
| 1994 | -5.50% | ||
| 1993 | +134.41% | ||
| 1992 | +111.36% |
