Kurse Bangkok Commercial Asset Management
Aktien
BAM
TH9479010000
BAM
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 THB | +1.00% | +6.88% | +23.93% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.65 ฿ | 9.5 ฿ | 9.6 ฿ | 10 ฿ | 10.1 ฿ |
Volumen | 10 479 410 | 11 331 520 | 9 317 352 | 24 965 470 | 20 819 080 |
Veränderung | +2.12% | -1.55% | +1.05% | +4.17% | +1.00% |
Eröffnung | 9.55 | 9.65 | 9.60 | 9.60 | 10.00 |
Hoch | 9.75 | 9.85 | 9.70 | 10.20 | 10.20 |
Tief | 9.55 | 9.50 | 9.50 | 9.60 | 9.95 |
Performance
1 Tag | +1.00% | ||
1 Woche | +6.88% | ||
Aktueller Monat | +3.59% | ||
3 Monate | +26.25% | ||
6 Monate | +14.12% | ||
Laufendes Jahr | +23.93% | ||
1 Jahr | -22.31% | ||
3 Jahre | -50.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +6.88% | +23.93% | -22.31% | 881 Mio. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.25% | +2.66% | +7.33% | +38.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.43% | +9.74% | +58.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.93% | ||
2023 | -48.42% | ||
2022 | -26.85% | ||
2021 | -1.37% | ||
2020 | +20.99% | ||
2019 | +3.43% |