Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 JOD | -1.05% | +1.07% | +3.28% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.89 JOD | 1.87 JOD | 1.89 JOD | 1.91 JOD | 1.89 JOD |
Volumen | 630 | 4 400 | 5 060 | 2 210 | 50 |
Veränderung | +∞% | -1.06% | +1.07% | +1.06% | -1.05% |
Eröffnung | 1.89 | 1.89 | 1.86 | 1.87 | 1.89 |
Hoch | 1.89 | 1.89 | 1.89 | 1.91 | 1.89 |
Tief | 1.89 | 1.87 | 1.86 | 1.87 | 1.89 |
Performance
1 Tag | -1.05% | ||
1 Woche | +1.07% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -1.56% | ||
3 Monate | +2.72% | ||
6 Monate | +8.00% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | +13.58% | ||
3 Jahre | +41.47% | ||
5 Jahre | +46.74% | ||
10 Jahre | +67.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +1.07% | +3.28% | +13.58% | 534 Mio. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+0.14% | +1.25% | +13.33% | +33.01% | 47.15 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.54% | -0.45% | +6.97% | +42.89% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
Durchschnitt | +0.64% | +1.11% | +0.34% | +6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.65% | +5.14% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | +17.31% | ||
2022 | +11.43% | ||
2021 | +12.18% | ||
2020 | -3.11% | ||
2019 | +0.63% | ||
2018 | -1.23% | ||
2017 | -19.40% | ||
2016 | +32.24% | ||
2015 | -4.04% | ||
2014 | +9.09% | ||
2013 | +32.48% | ||
2012 | -4.86% | ||
2011 | -28.36% | ||
2010 | +11.67% | ||
2009 | -36.84% | ||
2008 | -21.05% | ||
2007 | +18.75% | ||
2006 | -43.83% | ||
2005 | +119.06% | ||
2004 | +166.20% | ||
2003 | +63.64% | ||
2002 | +23.36% | ||
2001 | +33.75% | ||
2000 | -23.81% | ||
1999 | -9.48% | ||
1998 | +7.41% | ||
1997 | -21.74% | ||
1996 | -58.05% | ||
1995 | -17.75% |
- Börse
- Aktien
- UBSI Aktie
- Kurse Bank al Etihad