Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192 MAD | -1.54% | -0.57% | +6.96% |
26.03. | Bank of Africa schlägt Dividende vor | CI |
22.03. | Bank of Africa meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 197.75 MAD | 197.45 MAD | 197.3 MAD | 195 MAD | 192 MAD |
Volumen | 3 508 | 3 326 | 63 641 | 10 105 | 60 460 |
Veränderung | +2.99% | -0.15% | -0.08% | -1.17% | -1.54% |
Eröffnung | 193.00 | 197.70 | 197.70 | 197.00 | 192.50 |
Hoch | 197.75 | 197.70 | 197.70 | 197.00 | 195.00 |
Tief | 192.00 | 191.85 | 192.00 | 195.00 | 192.00 |
Performance
1 Tag | -1.54% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -1.54% | ||
3 Monate | -0.52% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | +20.67% | ||
3 Jahre | +24.84% | ||
5 Jahre | +4.47% | ||
10 Jahre | -5.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -0.57% | +6.96% | +20.67% | 4.04 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
Durchschnitt | +0.11% | +0.65% | +0.54% | +7.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.81% | +5.09% | +9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +6.26% | ||
2022 | -7.10% | ||
2021 | +20.55% | ||
2020 | -18.78% | ||
2019 | +4.86% | ||
2018 | -14.44% | ||
2017 | -4.04% | ||
2016 | +4.21% | ||
2015 | -2.73% | ||
2014 | +7.58% | ||
2013 | +27.81% | ||
2012 | -25.06% | ||
2011 | -18.20% | ||
2010 | -1.51% | ||
2009 | -2.93% | ||
2008 | -3.02% | ||
2007 | +125.20% | ||
2006 | +66.67% | ||
2005 | +42.86% | ||
2004 | +31.58% | ||
2003 | +5.00% | ||
2002 | -13.44% | ||
2001 | -5.59% | ||
2000 | -24.11% | ||
1999 | -2.18% | ||
1998 | +20.24% | ||
1997 | +43.25% | ||
1996 | +31.87% | ||
1995 | +17.82% | ||
1994 | +0.30% |