Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’300 XOF | 0.00% | +1.39% | +4.58% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7200 XOF | 7095 XOF | 7105 XOF | 7300 XOF | 7300 XOF |
Volumen | 1 313 | 1 716 | 1 425 | 1 611 | 1 061 |
Veränderung | 0.00% | -1.46% | +0.14% | +2.74% | 0.00% |
Eröffnung | 7,200.00 | 7,200.00 | 7,095.00 | 7,105.00 | 7,300.00 |
Hoch | 7,200.00 | 7,095.00 | 7,105.00 | 7,300.00 | 7,300.00 |
Tief | 7,200.00 | 7,095.00 | 7,105.00 | 7,300.00 | 7,300.00 |
Performance
1 Woche | +1.39% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +2.10% | ||
3 Monate | +5.80% | ||
6 Monate | +7.35% | ||
Laufendes Jahr | +4.58% | ||
1 Jahr | +28.07% | ||
3 Jahre | +87.18% | ||
5 Jahre | +46.00% | ||
10 Jahre | +48.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.39% | +4.58% | +28.07% | 261 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +2.14% | +10.05% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | +34.23% | ||
2022 | -16.13% | ||
2021 | +65.33% | ||
2020 | -1.06% | ||
2019 | -27.12% | ||
2018 | -27.27% | ||
2017 | +2.51% | ||
2016 | +11.60% | ||
2015 | +38.89% | ||
2014 | +11.11% | ||
2013 | +130.11% | ||
2012 | +34.15% | ||
2011 | +15.18% |
- Börse
- Aktien
- BOABF Aktie
- Kurse Bank of Africa - Burkina Faso