Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’980 XOF | -0.21% | -3.06% | +1.23% |
14.03. | Bank of Africa - Côte D'ivoire meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Wer sind die Kreditgeber, die bei der Verkleinerung von SocGen in Afrika einsteigen? | RE |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7295 XOF | 7400 XOF | 7250 XOF | 6995 XOF | 6980 XOF |
Volumen | 2 327 | 4 922 | 5 824 | 3 888 | 4 636 |
Veränderung | +1.32% | +1.44% | -2.03% | -3.52% | -0.21% |
Eröffnung | 7,200.00 | 7,295.00 | 7,400.00 | 7,250.00 | 6,995.00 |
Hoch | 7,295.00 | 7,400.00 | 7,250.00 | 6,995.00 | 6,980.00 |
Tief | 7,295.00 | 7,400.00 | 7,250.00 | 6,995.00 | 6,980.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -3.99% | ||
3 Monate | +0.43% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | +52.07% | ||
3 Jahre | +86.13% | ||
5 Jahre | +99.43% | ||
10 Jahre | +123.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -3.06% | +1.23% | +52.07% | 227 Mio. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.11% | +0.14% | -0.69% | +9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.28% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | +86.35% | ||
2022 | -36.81% | ||
2021 | +59.32% | ||
2020 | -8.01% | ||
2019 | -4.88% | ||
2018 | -14.29% | ||
2017 | -29.50% | ||
2016 | +41.26% | ||
2015 | +33.33% | ||
2014 | +39.53% | ||
2013 | +74.32% | ||
2012 | +32.14% | ||
2011 | +12.00% | ||
2010 | +7.14% |
- Börse
- Aktien
- BOAC Aktie
- Kurse Bank of Africa - Côte D'ivoire