Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’670 XOF | +6.03% | -1.76% | +13.22% |
2023 | Bank of Africa Mali SA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
2021 | Bank of Africa Mali SA meldet Ergebnis für das erste Quartal bis zum 31. März 2021 | CI |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1700 XOF | 1575 XOF | 1600 XOF | 1575 XOF | 1670 XOF |
Volumen | 5 731 | 1 728 | 216 | 828 | 2 401 |
Veränderung | 0.00% | -7.35% | +1.59% | -1.56% | +6.03% |
Eröffnung | 1,700.00 | 1,700.00 | 1,575.00 | 1,600.00 | 1,575.00 |
Hoch | 1,700.00 | 1,575.00 | 1,600.00 | 1,575.00 | 1,670.00 |
Tief | 1,700.00 | 1,575.00 | 1,600.00 | 1,575.00 | 1,670.00 |
Performance
1 Tag | +6.03% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -2.91% | ||
1 Monat | +4.05% | ||
3 Monate | +28.46% | ||
6 Monate | +19.29% | ||
Laufendes Jahr | +13.22% | ||
1 Jahr | +26.04% | ||
3 Jahre | +32.54% | ||
5 Jahre | -30.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.03% | -1.76% | +13.22% | +26.04% | 47.71 Mio. | ||
-0.61% | -1.59% | +16.58% | +42.48% | 573 Mrd. | ||
+0.28% | +3.30% | +18.09% | +41.44% | 310 Mrd. | ||
0.00% | +6.49% | +24.61% | +7.69% | 258 Mrd. | ||
-0.86% | -1.55% | +23.79% | +52.21% | 214 Mrd. | ||
+0.34% | +5.94% | +26.67% | +10.51% | 190 Mrd. | ||
0.00% | +7.32% | +32.89% | +21.85% | 174 Mrd. | ||
-0.70% | -1.93% | +9.02% | +13.43% | 331 Mrd. | ||
+0.33% | +1.88% | +8.22% | +14.01% | 150 Mrd. | ||
-0.24% | +1.82% | +8.68% | +21.74% | 136 Mrd. | ||
+0.03% | -0.12% | -14.63% | -11.40% | 133 Mrd. | ||
-0.50% | +2.04% | +29.62% | +6.22% | 126 Mrd. | ||
+0.10% | -3.24% | +28.23% | +67.60% | 117 Mrd. | ||
-1.06% | -0.76% | -10.29% | -6.64% | 100 Mrd. | ||
-0.88% | -0.84% | +11.49% | +16.43% | 94.59 Mrd. | ||
-1.20% | -5.59% | +7.88% | +12.82% | 83.84 Mrd. | ||
Durchschnitt | +0.09% | +0.83% | +14.63% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.18% | +16.23% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.22% | ||
2023 | +5.36% | ||
2022 | -5.72% | ||
2021 | +32.00% | ||
2020 | -2.17% | ||
2019 | -53.06% | ||
2018 | -52.88% | ||
2017 | -2.50% | ||
2016 | +65.39% |
- Börse
- Aktien
- BOAM Aktie
- Kurse Bank of Africa Mali SA