Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.97 USD | +1.79% |
|
+1.64% | +18.73% |
13:47 | Aktien im Rennen zwischen Biden und Trump um die Präsidentschaft | RE |
13:24 | Berufungsgericht setzt 10-Milliarden-Dollar-Bankenklage wegen Finanzkonflikts des Richters wieder ein, heißt es | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 39 $ | 39.85 $ | 39.85 $ | 40.25 $ | 40.25 $ |
Volumen | 58 320 | 45 641 | 34 553 | 55 838 | 538 |
Veränderung | +0.26% | +2.18% | 0.00% | +1.00% | +1.79% |
Eröffnung | 38.70 | 39.25 | 40.00 | 40.05 | 40.17 |
Hoch | 39.14 | 40.06 | 40.34 | 40.59 | 40.23 |
Tief | 38.34 | 39.25 | 39.71 | 40.00 | 40.17 |
Performance
1 Tag | +1.79% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +3.21% | ||
3 Monate | +7.69% | ||
6 Monate | +19.08% | ||
Laufendes Jahr | +18.73% | ||
1 Jahr | +39.76% | ||
3 Jahre | -2.31% | ||
5 Jahre | +38.64% | ||
10 Jahre | +155.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.34](/images/extremecours_fleche.png)
![Kursextrem 38.34](/images/extremecours_fleche.png)
![Kursextrem 31.3](/images/extremecours_fleche.png)
![Kursextrem 25.15](/images/extremecours_fleche.png)
![Kursextrem 25.15](/images/extremecours_fleche.png)
![Kursextrem 18.14](/images/extremecours_fleche.png)
![Kursextrem 11.4576](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +1.64% | +18.73% | +39.76% | 320 Mrd. | ||
+1.65% | +5.43% | +22.77% | +43.58% | 600 Mrd. | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-1.02% | +0.17% | +24.73% | +13.28% | 190 Mrd. | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179 Mrd. | ||
+0.01% | +0.26% | +8.56% | +9.93% | 160 Mrd. | ||
+2.20% | +3.95% | +3.48% | +2.84% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.22% | -1.20% | +12.15% | +24.21% | 140 Mrd. | ||
-0.55% | +9.02% | +48.66% | +65.91% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+0.92% | -1.35% | +20.57% | +27.48% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+1.67% | -0.64% | +30.82% | +43.47% | 88.33 Mrd. | ||
0.00% | +5.76% | +60.03% | +77.38% | 89.19 Mrd. | ||
+2.32% | +6.36% | +24.98% | +32.52% | 77.76 Mrd. | ||
Durchschnitt | +0.57% | +2.23% | +21.99% | +26.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.79% | +21.40% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.73% | ||
2023 | +2.67% | ||
2022 | -25.76% | ||
2021 | +47.84% | ||
2020 | -14.95% | ||
2019 | +27.02% | ||
2018 | -3.27% | ||
2017 | +108.91% | ||
2016 | -1.43% | ||
2015 | -0.78% | ||
2014 | -10.35% | ||
2013 | +2.81% | ||
2012 | +2.09% | ||
2011 | -0.04% | ||
2010 | -18.36% | ||
2009 | +30.17% | ||
2008 | -60.57% | ||
2007 | -1.92% | ||
2006 | +7.95% | ||
2005 | -15.86% | ||
2004 | 0.00% |
- Börse
- Aktien
- 858388 Aktie
- 858388 Aktie
- Kurse Bank of America Corporation