Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.5 INR | +3.26% | +8.21% | +21.81% |
10:16 | Kreditgeber der indischen Go First erwägen Liquidation nach Gerichtsbeschluss über Flugzeuge, sagen Quellen | RE |
29.04. | Bank of Baroda Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 259.1 ₹ | 268.65 ₹ | 268.05 ₹ | 272.6 ₹ | 281.5 ₹ |
Volumen | 8 677 169 | 23 475 720 | 14 775 940 | 22 257 240 | 39 453 521 |
Veränderung | -0.40% | +3.69% | -0.22% | +1.70% | +3.26% |
Eröffnung | 261.25 | 259.00 | 270.00 | 269.10 | 273.5 |
Hoch | 261.85 | 269.50 | 272.70 | 273.90 | 284.8 |
Tief | 258.45 | 258.50 | 267.35 | 265.00 | 272.6 |
Performance
1 Tag | +3.26% | ||
1 Woche | +8.21% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +5.53% | ||
3 Monate | +18.55% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | +21.81% | ||
1 Jahr | +49.65% | ||
3 Jahre | +321.72% | ||
5 Jahre | +141.32% | ||
10 Jahre | +72.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +8.21% | +21.81% | +49.65% | 16.89 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+4.37% | +4.03% | +9.30% | +16.96% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
0.00% | -0.50% | +8.18% | +18.87% | 81.98 Mrd. | ||
Durchschnitt | +0.51% | +2.23% | +12.21% | +21.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.81% | +11.98% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:55 | 281.5 | 600 | 31 617 557 |
12:29:28 | 281.5 | 9 | 31 616 957 |
12:27:19 | 281.5 | 1 | 31 616 948 |
12:25:35 | 281.5 | 50 | 31 616 947 |
12:22:49 | 281.5 | 40 | 31 616 897 |
12:20:11 | 281.5 | 900 | 31 616 857 |
12:19:42 | 281.5 | 6 | 31 615 957 |
12:18:34 | 281.5 | 104 | 31 615 951 |
12:16:37 | 281.5 | 50 | 31 615 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.96% | ||
2023 | +24.45% | ||
2022 | +126.60% | ||
2021 | +33.36% | ||
2020 | -39.70% | ||
2019 | -14.23% | ||
2018 | -26.05% | ||
2017 | +4.73% | ||
2016 | -2.07% | ||
2015 | -27.74% | ||
2014 | +67.90% | ||
2013 | -25.49% | ||
2012 | +30.22% | ||
2011 | -25.80% | ||
2010 | +74.47% | ||
2009 | +83.55% | ||
2008 | -39.08% | ||
2007 | +91.50% | ||
2006 | -0.44% | ||
2005 | +0.29% | ||
2004 | +3.44% | ||
2003 | +204.92% | ||
2002 | +89.55% | ||
2001 | -11.65% | ||
2000 | -28.74% | ||
1999 | +28.60% | ||
1998 | -56.00% | ||
1997 | +43.21% |
- Börse
- Aktien
- A14MXE Aktie
- Kurse Bank of Baroda