Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.8 CNY | +1.58% | +2.92% | +31.44% |
24.04. | Bank of Chengdu Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.02. | Guoquan Food ernennt CFO | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.24 ¥ | 14.81 ¥ | 14.42 ¥ | 14.57 ¥ | 14.8 ¥ |
Volumen | 38 664 600 | 59 365 220 | 54 351 540 | 55 944 450 | 47 911 500 |
Veränderung | -1.79% | +4.00% | -2.63% | +1.04% | +1.58% |
Eröffnung | 14.50 | 14.18 | 14.72 | 14.49 | 14.56 |
Hoch | 14.54 | 14.90 | 14.96 | 14.78 | 15.03 |
Tief | 13.92 | 14.16 | 14.32 | 14.42 | 14.52 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +8.82% | ||
3 Monate | +17.93% | ||
6 Monate | +17.37% | ||
Laufendes Jahr | +31.44% | ||
1 Jahr | +7.71% | ||
3 Jahre | +24.06% | ||
5 Jahre | +59.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.92% | +31.44% | +7.71% | 7.8 Mrd. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.79% | +1.42% | +8.51% | +56.20% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.92 Mrd. | ||
Durchschnitt | +0.69% | +0.33% | +2.01% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.97% | +4.15% | +7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.44% | ||
2023 | -26.41% | ||
2022 | +27.50% | ||
2021 | +12.46% | ||
2020 | +17.64% | ||
2019 | +12.67% | ||
2018 | -20.06% |
- Börse
- Aktien
- A2JNZM Aktie
- Kurse Bank of Chengdu Co., Ltd.