Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.6 TWD | -0.85% | +0.87% | -5.31% |
12.04. | Bank of Kaohsiung Co., Ltd. kündigt Wechsel in der Geschäftsführung an | CI |
12.04. | Bank of Kaohsiung Co., Ltd. kündigt Bardividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.55 NT$ | 11.5 NT$ | 11.5 NT$ | 11.7 NT$ | 11.6 NT$ |
Volumen | 2 722 087 | 1 765 618 | 1 482 844 | 6 403 532 | 1 911 802 |
Veränderung | +0.43% | -0.43% | -.--% | +1.74% | -0.85% |
Eröffnung | 11.50 | 11.50 | 11.50 | 11.55 | 11.70 |
Hoch | 11.60 | 11.60 | 11.55 | 11.70 | 11.75 |
Tief | 11.50 | 11.45 | 11.45 | 11.55 | 11.60 |
Performance
1 Tag | -0.85% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -2.52% | ||
3 Monate | -6.83% | ||
6 Monate | -0.43% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | -2.86% | ||
3 Jahre | +6.97% | ||
5 Jahre | +43.36% | ||
10 Jahre | +68.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +0.87% | -5.31% | -2.86% | 458 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.70% | -0.74% | +1.73% | +13.23% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.23% | +0.35% | +28.77% | +79.45% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.38% | +2.07% | +10.49% | +18.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.29% | +11.53% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +1.35% | ||
2022 | +5.98% | ||
2021 | +24.63% | ||
2020 | +6.85% | ||
2019 | +11.42% | ||
2018 | +2.58% | ||
2017 | +1.99% | ||
2016 | +8.19% | ||
2015 | +1.69% | ||
2014 | -2.67% | ||
2013 | +5.68% | ||
2012 | +2.80% | ||
2011 | -37.70% | ||
2010 | +53.11% | ||
2009 | +50.58% | ||
2008 | -53.88% | ||
2007 | -17.41% | ||
2006 | +4.70% | ||
2005 | -28.46% | ||
2004 | +53.76% | ||
2003 | -5.24% | ||
2002 | +15.06% | ||
2001 | +95.29% | ||
2000 | -20.56% | ||
1999 | -29.48% | ||
1998 | -41.33% |
- Börse
- Aktien
- 2836 Aktie
- Kurse Bank of Kaohsiung Co., Ltd.