Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.4 INR | -1.99% | +1.15% | +51.53% |
02.05. | Bank of Maharashtra erhöht MCLR für Laufzeiten von drei Monaten, sechs Monaten und einem Jahr | MT |
26.04. | Transcript : Bank of Maharashtra, Q4 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 71.12 ₹ | 70.01 ₹ | 69.79 ₹ | 68.4 ₹ |
Volumen | 5 690 667 | 5 874 698 | 1 622 716 | 1 830 096 |
Veränderung | +5.18% | -1.56% | -0.31% | -1.99% |
Eröffnung | 68.87 | 71.45 | 70.73 | 70.20 |
Hoch | 71.50 | 72.56 | 70.73 | 70.33 |
Tief | 67.03 | 69.00 | 69.11 | 67.88 |
Performance
1 Tag | -1.99% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -2.30% | ||
1 Monat | +2.23% | ||
3 Monate | +19.16% | ||
6 Monate | +60.22% | ||
Laufendes Jahr | +51.53% | ||
1 Jahr | +130.93% | ||
3 Jahre | +191.68% | ||
5 Jahre | +319.63% | ||
10 Jahre | +83.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +1.15% | +51.53% | +130.93% | 5.81 Mrd. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.33% | +1.26% | +14.11% | +29.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.87% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:10 | 68.4 | 13 | 1 830 096 |
12:14:38 | 68.4 | 500 | 1 830 083 |
12:11:01 | 68.4 | 425 | 1 829 583 |
11:59:59 | 68.55 | 1 500 | 1 829 158 |
11:59:59 | 68.5 | 1 | 1 827 658 |
11:59:58 | 68.48 | 250 | 1 827 657 |
11:59:55 | 68.5 | 200 | 1 827 407 |
11:59:48 | 68.5 | 100 | 1 827 207 |
11:59:47 | 68.46 | 10 | 1 827 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.53% | ||
2023 | +48.00% | ||
2022 | +58.85% | ||
2021 | +47.24% | ||
2020 | +0.62% | ||
2019 | -12.96% | ||
2018 | -34.84% | ||
2017 | -20.10% | ||
2016 | -10.20% | ||
2015 | -25.50% | ||
2014 | +18.75% | ||
2013 | -40.05% | ||
2012 | +55.97% | ||
2011 | -41.84% | ||
2010 | +32.00% | ||
2009 | +111.16% | ||
2008 | -70.40% | ||
2007 | +100.63% | ||
2006 | +23.27% | ||
2005 | -19.18% | ||
2004 | +3.21% |
- Börse
- Aktien
- A0M7QY Aktie
- A0M7QY Aktie
- Kurse Bank of Maharashtra