Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.1 INR | -1.34% | +8.85% | +55.26% |
29.04. | Bank of Maharashtra verzeichnet Anstieg des konsolidierten Nettogewinns im vierten Quartal des Geschäftsjahres | MT |
26.04. | Transcript : Bank of Maharashtra, Q4 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 65.25 ₹ | 67.65 ₹ | 71.05 ₹ | 70.1 ₹ |
Volumen | 39 432 550 | 94 289 300 | 100 589 400 | 57 019 880 |
Veränderung | +1.95% | +3.68% | +5.03% | -1.34% |
Eröffnung | 64.00 | 65.90 | 68.80 | 71.40 |
Hoch | 66.00 | 69.40 | 71.45 | 72.55 |
Tief | 63.90 | 65.20 | 67.05 | 69.80 |
Performance
1 Tag | -1.34% | ||
1 Woche | +8.85% | ||
Aktueller Monat | +12.43% | ||
1 Monat | +12.43% | ||
3 Monate | +29.81% | ||
6 Monate | +65.33% | ||
Laufendes Jahr | +55.26% | ||
1 Jahr | +132.12% | ||
3 Jahre | +183.23% | ||
5 Jahre | +265.10% | ||
10 Jahre | +85.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +8.85% | +55.26% | +132.12% | 5.95 Mrd. | ||
+0.17% | -0.50% | +12.95% | +36.06% | 551 Mrd. | ||
-0.04% | -3.50% | +9.83% | +27.34% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.52% | -1.72% | +21.01% | +47.46% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
+0.05% | -0.05% | -0.57% | -0.84% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-0.50% | +1.08% | -5.12% | -0.91% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.44% | +2.00% | +14.33% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.87% | +11.73% | +21.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:12 | 70.1 | 1 | 54 348 940 |
12:28:06 | 70.1 | 200 | 54 348 939 |
12:24:23 | 70.1 | 1 200 | 54 348 739 |
12:23:55 | 70.1 | 5 | 54 347 539 |
12:23:13 | 70.1 | 9 | 54 347 534 |
12:22:01 | 70.1 | 223 | 54 347 525 |
12:21:02 | 70.1 | 10 | 54 347 302 |
12:20:44 | 70.1 | 300 | 54 347 292 |
12:19:14 | 70.1 | 120 | 54 346 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.26% | ||
2023 | +47.55% | ||
2022 | +59.38% | ||
2021 | +47.13% | ||
2020 | +1.16% | ||
2019 | -13.42% | ||
2018 | -34.79% | ||
2017 | -20.24% | ||
2016 | -9.62% | ||
2015 | -25.93% | ||
2014 | +18.89% | ||
2013 | -40.35% | ||
2012 | +56.96% | ||
2011 | -42.05% | ||
2010 | +32.70% | ||
2009 | +109.21% | ||
2008 | -70.37% | ||
2007 | +101.63% | ||
2006 | +23.46% | ||
2005 | -19.70% | ||
2004 | +2.54% |
- Börse
- Aktien
- A0M7QY Aktie
- Kurse Bank of Maharashtra