Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.05 USD | +1.99% | +3.13% | -5.95% |
13:50 | BMO über den Tag und die kommende Woche in Kanada | MT |
03.05. | BMO kommentiert den Absatz von Neufahrzeugen in Nordamerika | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.32 $ | 89.65 $ | 89.89 $ | 91.23 $ | 93.05 $ |
Volumen | 1 133 254 | 502 118 | 778 443 | 486 885 | 454 869 |
Veränderung | -1.01% | +0.37% | +0.27% | +1.49% | +1.99% |
Eröffnung | 89.52 | 89.46 | 90.18 | 90.76 | 91.71 |
Hoch | 90.27 | 90.80 | 90.36 | 91.56 | 93.19 |
Tief | 89.23 | 89.08 | 89.10 | 90.49 | 91.36 |
Performance
1 Tag | -0.07% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +4.18% | ||
1 Monat | -5.08% | ||
3 Monate | +1.09% | ||
6 Monate | +17.35% | ||
Laufendes Jahr | -5.95% | ||
1 Jahr | +5.46% | ||
3 Jahre | -3.53% | ||
5 Jahre | +17.62% | ||
10 Jahre | +35.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +3.13% | -5.95% | +5.46% | 66.5 Mrd. | ||
+0.78% | -0.66% | +12.87% | +40.07% | 547 Mrd. | ||
+1.18% | +0.37% | +11.94% | +36.11% | 291 Mrd. | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250 Mrd. | ||
+0.42% | +0.65% | +22.29% | +56.83% | 209 Mrd. | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171 Mrd. | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+0.55% | +3.83% | +3.84% | +5.93% | 143 Mrd. | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139 Mrd. | ||
+1.18% | +3.19% | +4.28% | +21.28% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
+1.66% | +1.16% | +25.38% | +0.55% | 119 Mrd. | ||
+0.44% | -7.30% | -12.25% | -8.71% | 96.38 Mrd. | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21 Mrd. | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99 Mrd. | ||
Durchschnitt | +0.39% | +1.19% | +10.96% | +19.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.82% | +12.00% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 93.05 | 52 245 | 344 808 |
21:59:59 | 93.04 | 242 | 292 563 |
21:59:59 | 93.05 | 688 | 292 321 |
21:59:59 | 93.05 | 200 | 291 633 |
21:59:59 | 93.06 | 200 | 291 433 |
21:59:59 | 93.06 | 400 | 291 233 |
21:59:59 | 93.06 | 200 | 290 833 |
21:59:59 | 93.06 | 100 | 290 633 |
21:59:58 | 93.06 | 100 | 290 533 |
21:59:58 | 93.04 | 100 | 290 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.79% | ||
2023 | +9.21% | ||
2022 | -15.89% | ||
2021 | +41.68% | ||
2020 | -1.90% | ||
2019 | +18.59% | ||
2018 | -18.33% | ||
2017 | +11.26% | ||
2016 | +27.47% | ||
2015 | -20.23% | ||
2014 | +6.11% | ||
2013 | +8.74% | ||
2012 | +11.84% | ||
2011 | -4.79% | ||
2010 | +8.46% | ||
2009 | +106.62% | ||
2008 | -54.61% | ||
2007 | -4.38% | ||
2006 | +5.81% | ||
2005 | +16.20% | ||
2004 | +16.56% | ||
2003 | +55.73% | ||
2002 | +16.67% | ||
2001 | -13.72% | ||
2000 | +54.40% | ||
1999 | -14.95% | ||
1998 | -9.58% | ||
1997 | +39.22% | ||
1996 | +40.89% | ||
1995 | +21.48% | ||
1994 | +0.67% |
- Börse
- Aktien
- 850386 Aktie
- 850386 Aktie
- Kurse Bank of Montreal