BANK OF SOUTH CAROLINA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12 USD | -0.58% |
|
-1.40% | -20.11% |
| 09.04. | Bank of South Carolina Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
| 28.03. | Bank of South Carolina Corporation beschließt Dividende, zahlbar am 30. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 12.12 $ | 12.28 $ | 12.07 $ | 12 $ |
| Volumen | 2 904 | 779 | 1 487 | 1 431 |
| Veränderung | +0.41% | +1.32% | -1.71% | -0.58% |
| Eröffnung | 12.19 | 12.28 | 12.15 | 12.07 |
| Hoch | 12.29 | 12.28 | 12.17 | 12.18 |
| Tief | 12.07 | 12.28 | 12.06 | 11.62 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -1.40% | ||
| Aktueller Monat | -5.81% | ||
| 1 Monat | -4.00% | ||
| 3 Monate | -7.69% | ||
| 6 Monate | +14.61% | ||
| Laufendes Jahr | -20.11% | ||
| 1 Jahr | -14.29% | ||
| 3 Jahre | -43.11% | ||
| 5 Jahre | -35.83% | ||
| 10 Jahre | -3.84% |
Volumen
MärkteTagesvolumen
1 431
Geschätztes Tagesvolumen
1 431
Durchschn. Volumen 20 Tage
2 935
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
35 220.00
Rekordvolumen 1
460 340
Rekordvolumen 2
127 150
Rekordvolumen 3
102 788
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
66 569 268
Umsatz (USD)
21 036 552
Mitarbeiterzahl
80
Umsatz / Mitarbeiter (USD)
262 957
Streubesitz
60.17 %
Streubesitz (USD)
41 638 680
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
11.62
12.29
1 Monat
11.6212.75
Laufendes Jahr
11.6214.27
1 Jahr
9.5215.24
3 Jahre
9.5223.15
5 Jahre
0.0025.65
10 Jahre
0.0025.65
Indikatoren
Gleitender Durchschnitt 5 Tage
12.11
Gleitender Durchschnitt 20 Tage
11.62
Gleitender Durchschnitt 50 Tage
12.07
Gleitender Durchschnitt 100 Tage
12.88
Kursdifferenz / (MMA5)
+0.90%
Kursdifferenz / (MMA20)
-3.18%
Kursdifferenz / (MMA50)
+0.62%
Kursdifferenz / (MMA100)
+7.37%
STIM
RSI 9 Tage
51.26
RSI 14 Tage
50.67
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.40% | -20.11% | -14.29% | 66.57 Mio. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.29% | +1.97% | +8.51% | +17.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a0.YR-VcUSyEP6A-AcSnh5tsm2kuYz0SJG7495fDhj1mFw.TEbwHzKKJ4nvn0ZF2Vwo0F3l2MixGKHNtYRqflrB3W8AXPg9PNF0lfbJaA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:57:56 | 12 | 241 | 2 676 |
| 15:57:56 | 12 | 241 | 2 435 |
| 15:36:26 | 11.62 | 197 | 2 194 |
| 15:36:26 | 11.62 | 197 | 1 997 |
| 15:36:21 | 11.77 | 100 | 1 800 |
| 15:36:21 | 11.77 | 100 | 1 700 |
| 15:36:14 | 11.97 | 100 | 1 600 |
| 15:36:14 | 11.97 | 100 | 1 500 |
| 15:36:10 | 12.05 | 400 | 1 400 |
| 15:36:10 | 12.05 | 400 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.11% | ||
| 2023 | -8.42% | ||
| 2022 | -20.00% | ||
| 2021 | +27.89% | ||
| 2020 | -14.64% | ||
| 2019 | +3.13% | ||
| 2018 | +3.74% | ||
| 2017 | -7.61% | ||
| 2016 | +30.14% | ||
| 2015 | +19.47% | ||
| 2014 | -7.01% | ||
| 2013 | +48.20% | ||
| 2012 | +4.28% | ||
| 2011 | -11.75% | ||
| 2010 | +28.71% | ||
| 2009 | -20.28% | ||
| 2008 | -11.85% | ||
| 2007 | -9.97% | ||
| 2006 | +3.35% | ||
| 2005 | +56.50% | ||
| 2004 | -4.36% | ||
| 2003 | +38.86% | ||
| 2002 | -26.07% | ||
| 2001 | +16.50% | ||
| 2000 | -9.65% | ||
| 1999 | -5.00% | ||
| 1998 | -12.00% | ||
| 1997 | +123.88% | ||
| 1996 | +34.00% | ||
| 1995 | -41.49% | ||
| 1994 | +38.24% | ||
| 1993 | -2.86% | ||
| 1992 | -5.41% |
- Börse
- Aktien
- A0D90A Aktie
- Kurse Bank of South Carolina Corporation
