BANK OF THE RYUKYUS, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’282 JPY | +1.42% |
|
+6.57% | +15.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 1259 ¥ | 1277 ¥ | 1264 ¥ | 1282 ¥ |
| Volumen | 184 900 | 150 000 | 125 000 | 149 300 |
| Veränderung | +1.04% | +1.43% | -1.02% | +1.42% |
| Eröffnung | 1,246.00 | 1,264.00 | 1,275.00 | 1,270.00 |
| Hoch | 1,280.00 | 1,293.00 | 1,291.00 | 1,291.00 |
| Tief | 1,241.00 | 1,256.00 | 1,259.00 | 1,264.00 |
Performance
| 1 Tag | +1.42% | ||
| 1 Woche | +6.57% | ||
| Aktueller Monat | +8.55% | ||
| 1 Monat | +11.87% | ||
| 3 Monate | +15.29% | ||
| 6 Monate | +12.46% | ||
| Laufendes Jahr | +15.91% | ||
| 1 Jahr | +35.81% | ||
| 3 Jahre | +77.07% | ||
| 5 Jahre | +10.14% | ||
| 10 Jahre | -6.42% |
Volumen
MärkteTagesvolumen
149 300
Geschätztes Tagesvolumen
149 300
Durchschn. Volumen 20 Tage
114 792
Tagesvolumen-Verhältnis
1.30
Durchschn. Volumen 20 Tage JPY
147 163 344.00
Durchschn. Volumen 20 Tage USD
945 083.00
Rekordvolumen 1
2 524 300
Rekordvolumen 2
1 347 200
Rekordvolumen 3
1 346 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
53 514 075 677
Marktwert (USD)
343 667 394
Umsatz (JPY)
58 698 000 000
Umsatz (USD)
376 958 556
Mitarbeiterzahl
1 758
Umsatz / Mitarbeiter (JPY)
33 389 078
Umsatz / Mitarbeiter (USD)
214 425
Streubesitz
85.54 %
Streubesitz (JPY)
47 358 723 836
Streubesitz (USD)
304 137 724
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
1 178.00
1 293.00
1 Monat
1 134.001 293.00
Laufendes Jahr
1 085.001 293.00
1 Jahr
893.001 293.00
3 Jahre
689.001 293.00
5 Jahre
689.001 293.00
10 Jahre
689.002 005.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 265.60
Gleitender Durchschnitt 20 Tage
1 177.00
Gleitender Durchschnitt 50 Tage
1 178.36
Gleitender Durchschnitt 100 Tage
1 152.75
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
-8.19%
Kursdifferenz / (MMA50)
-8.08%
Kursdifferenz / (MMA100)
-10.08%
STIM
RSI 9 Tage
72.57
RSI 14 Tage
67.57
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.57% | +15.91% | +35.81% | 344 Mio. | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209 Mrd. | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48 Mrd. | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09 Mrd. | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92 Mrd. | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15 Mrd. | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38 Mrd. | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92 Mrd. | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72 Mrd. | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98 Mrd. | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27 Mrd. | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98 Mrd. | ||
| Durchschnitt | +0.76% | +1.12% | +4.53% | +10.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.17% | +10.39% | +12.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
856a9a16e70b49bc62ce231.9q0NTKvsAiyiiQjjcGcb0SgSIuRFXSaxDxUJ6WeTjeI.r_5DBPrZcBzg00yLIyIpkllZb6gOZUXcVyNbvQb-6rGl13wI8rU6dtiwOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’282 | 15 300 | 149 300 |
| 07:59:57 | 1’285 | 100 | 134 000 |
| 07:59:53 | 1’285 | 100 | 133 900 |
| 07:59:46 | 1’285 | 100 | 133 800 |
| 07:59:46 | 1’284 | 100 | 133 700 |
| 07:59:46 | 1’284 | 100 | 133 600 |
| 07:59:46 | 1’284 | 100 | 133 500 |
| 07:59:46 | 1’284 | 200 | 133 400 |
| 07:59:46 | 1’284 | 100 | 133 200 |
| 07:59:37 | 1’285 | 100 | 133 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.91% | ||
| 2023 | +26.69% | ||
| 2022 | +14.42% | ||
| 2021 | 0.00% | ||
| 2020 | -36.47% | ||
| 2019 | +5.63% | ||
| 2018 | -32.84% | ||
| 2017 | +10.37% | ||
| 2016 | -10.19% | ||
| 2015 | +0.23% | ||
| 2014 | +23.84% | ||
| 2013 | +37.60% | ||
| 2012 | +5.15% | ||
| 2011 | -0.94% | ||
| 2010 | -9.43% | ||
| 2009 | +19.91% | ||
| 2008 | -36.22% | ||
| 2007 | -30.87% | ||
| 2006 | -48.85% | ||
| 2005 | +93.10% | ||
| 2004 | +43.56% | ||
| 2003 | -0.77% | ||
| 2002 | +10.04% | ||
| 2001 | -15.36% | ||
| 2000 | +15.04% | ||
| 1999 | -10.14% | ||
| 1998 | +5.71% | ||
| 1997 | -64.10% | ||
| 1996 | +2.63% | ||
| 1995 | -25.64% | ||
| 1994 | -21.38% | ||
| 1993 | +11.11% | ||
| 1992 | -13.97% |
- Börse
- Aktien
- 913985 Aktie
- Kurse Bank of The Ryukyus, Limited
