Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.15 USD | 0.00% | +0.56% | -18.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 09.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 27 $ | 27.15 $ | 27.15 $ | 27.15 $ |
Volumen | 5 536 | 200 | 1 505 | 490 |
Veränderung | +∞% | +0.56% | 0.00% | 0.00% |
Eröffnung | 27.30 | 27.15 | 27.10 | 27.15 |
Hoch | 27.30 | 27.15 | 27.50 | 27.15 |
Tief | 27.00 | 27.15 | 27.10 | 27.15 |
Performance
1 Woche | +0.56% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -5.73% | ||
3 Monate | -7.18% | ||
6 Monate | +0.74% | ||
Laufendes Jahr | -18.35% | ||
1 Jahr | -27.60% | ||
3 Jahre | +14.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | -18.35% | -27.60% | 148 Mio. | ||
-1.60% | +4.55% | +22.26% | +17.57% | 208 Mrd. | ||
+1.60% | -2.81% | +1.33% | +8.24% | 72.86 Mrd. | ||
-0.71% | -2.71% | +8.06% | +19.04% | 55.97 Mrd. | ||
+0.32% | +2.55% | +21.89% | +34.14% | 51.01 Mrd. | ||
+0.53% | +2.02% | +5.86% | +0.76% | 49.29 Mrd. | ||
-0.41% | +6.09% | +32.61% | +12.96% | 47.04 Mrd. | ||
0.00% | +2.02% | +10.83% | +48.32% | 36.84 Mrd. | ||
+0.29% | -0.50% | -15.79% | -16.20% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.88% | +1.08% | +11.45% | +58.71% | 26.13 Mrd. | ||
+0.32% | +0.63% | +9.66% | -4.50% | 24.53 Mrd. | ||
-0.26% | -0.51% | +4.28% | -4.65% | 22.3 Mrd. | ||
-1.31% | +2.78% | +6.70% | +16.15% | 18.32 Mrd. | ||
+1.65% | +3.52% | -9.52% | +20.53% | 17.01 Mrd. | ||
+1.61% | +1.97% | +25.39% | +17.11% | 16.6 Mrd. | ||
Durchschnitt | +0.32% | +1.50% | +1.25% | +6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.72% | +8.21% | +11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.35% | ||
2023 | -18.90% | ||
2022 | +36.67% | ||
2021 | +51.90% | ||
2020 | -17.19% | ||
2019 | -4.98% |
- Börse
- Aktien
- A3D1JW Aktie
- Kurse BankFirst Capital Corporation