Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 MAD | -0.68% | +0.69% | +6.18% |
22.03. | Banque Centrale Populaire meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Banque Centrale Populaire meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 292 MAD | 295 MAD | 292 MAD | 294 MAD | 292 MAD |
Volumen | 594 201 | 2 605 | 158 628 | 10 099 | 77 371 |
Veränderung | +0.34% | +1.03% | -1.02% | +0.68% | -0.68% |
Eröffnung | 290.25 | 291.00 | 291.55 | 291.50 | 292.00 |
Hoch | 292.05 | 295.90 | 295.00 | 294.00 | 293.00 |
Tief | 290.05 | 291.00 | 291.55 | 291.00 | 290.25 |
Performance
1 Tag | -0.68% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -1.32% | ||
3 Monate | +1.39% | ||
6 Monate | +11.88% | ||
Laufendes Jahr | +6.18% | ||
1 Jahr | +27.62% | ||
3 Jahre | +12.78% | ||
5 Jahre | +10.19% | ||
10 Jahre | +54.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +0.69% | +6.18% | +27.62% | 5.87 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
Durchschnitt | +0.29% | +0.83% | +0.49% | +7.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.82% | +5.09% | +9.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.18% | ||
2023 | +19.05% | ||
2022 | -17.78% | ||
2021 | +12.52% | ||
2020 | -10.02% | ||
2019 | -0.89% | ||
2018 | -4.76% | ||
2017 | +3.19% | ||
2016 | +32.51% | ||
2015 | +0.80% | ||
2014 | +10.23% | ||
2013 | -1.73% | ||
2012 | -0.81% | ||
2011 | -5.48% | ||
2010 | +72.84% | ||
2009 | +1.25% | ||
2008 | +4.39% | ||
2007 | +22.94% | ||
2006 | +147.35% | ||
2005 | +9.41% |
- Börse
- Aktien
- A0RFL1 Aktie
- Kurse Banque Centrale Populaire