BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 599 MAD | -0.99% |
|
-1.80% | +10.93% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.| 18.04.2024 | 19.04.2024 | 23.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 610 MAD | 610 MAD | 605 MAD | 599 MAD |
| Volumen | 8 028 | 22 233 | 36 | 7 009 |
| Veränderung | +∞% | 0.00% | -0.82% | -0.99% |
| Eröffnung | 610.10 | 610.00 | 591.00 | 599.00 |
| Hoch | 610.10 | 610.00 | 605.00 | 599.00 |
| Tief | 610.00 | 610.00 | 591.00 | 599.00 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | -1.80% | ||
| Aktueller Monat | -1.80% | ||
| 1 Monat | +5.09% | ||
| 3 Monate | +8.03% | ||
| 6 Monate | +16.99% | ||
| Laufendes Jahr | +10.93% | ||
| 1 Jahr | +36.11% | ||
| 3 Jahre | -13.81% | ||
| 5 Jahre | -10.33% | ||
| 10 Jahre | -24.94% |
Volumen
MärkteTagesvolumen
7 009
Durchschn. Volumen 20 Tage
6 826
Durchschn. Volumen 20 Tage MAD
4 088 774.00
Durchschn. Volumen 20 Tage USD
403 341.20
Rekordvolumen 1
5 343 376
Rekordvolumen 2
3 762 893
Rekordvolumen 3
2 691 661
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MAD)
7 949 554 599
Marktwert (USD)
784 191 763
Umsatz (MAD)
3 437 749 000
Umsatz (USD)
339 120 188
Streubesitz
15.92 %
Streubesitz (MAD)
1 265 569 493
Streubesitz (USD)
124 843 368
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
591.00
605.00
1 Monat
570.10642.00
Laufendes Jahr
533.00642.00
1 Jahr
437.00642.00
3 Jahre
305.00732.90
5 Jahre
305.00799.00
10 Jahre
305.001 040.00
Indikatoren
Gleitender Durchschnitt 5 Tage
610.78
Gleitender Durchschnitt 20 Tage
605.73
Gleitender Durchschnitt 50 Tage
586.17
Gleitender Durchschnitt 100 Tage
563.62
Kursdifferenz / (MMA5)
+1.97%
Kursdifferenz / (MMA20)
+1.12%
Kursdifferenz / (MMA50)
-2.14%
Kursdifferenz / (MMA100)
-5.91%
STIM
RSI 9 Tage
44.38
RSI 14 Tage
48.97
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.80% | +10.93% | +36.11% | 784 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.32% | +1.75% | +10.45% | +20.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.93% | ||
| 2023 | +52.37% | ||
| 2022 | -45.22% | ||
| 2021 | +1.41% | ||
| 2020 | -10.77% | ||
| 2019 | -0.42% | ||
| 2018 | -15.53% | ||
| 2017 | +39.34% | ||
| 2016 | -4.69% | ||
| 2015 | -9.99% | ||
| 2014 | -10.00% | ||
| 2013 | -4.93% | ||
| 2012 | -8.18% | ||
| 2011 | -12.14% | ||
| 2010 | +11.35% | ||
| 2009 | +0.54% | ||
| 2008 | -19.65% | ||
| 2007 | +10.10% | ||
| 2006 | +63.79% | ||
| 2005 | +6.25% | ||
| 2004 | +16.50% | ||
| 2003 | +30.11% | ||
| 2002 | -0.84% | ||
| 2001 | +2.15% | ||
| 2000 | -9.83% | ||
| 1999 | -18.62% | ||
| 1998 | +45.23% | ||
| 1997 | +39.68% | ||
| 1996 | +54.29% | ||
| 1995 | -4.30% | ||
| 1994 | +14.29% |
- Börse
- Aktien
- A0KD5G Aktie
- Kurse Banque Marocaine pour le Commerce et l'Industrie
