Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’000 VND | 0.00% | +0.66% | +7.73% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22900 ₫ | 23000 ₫ | 23150 ₫ | 23000 ₫ | 23000 ₫ |
Volumen | 146 200 | 44 600 | 50 600 | 9 700 | 37 300 |
Veränderung | +0.22% | +0.44% | +0.65% | -0.65% | 0.00% |
Eröffnung | 23,000.00 | 22,900.00 | 23,200.00 | 23,250.00 | 22,950.00 |
Hoch | 23,300.00 | 23,100.00 | 23,200.00 | 23,250.00 | 23,050.00 |
Tief | 22,700.00 | 22,650.00 | 23,000.00 | 22,950.00 | 22,950.00 |
Performance
1 Woche | +0.66% | ||
Aktueller Monat | -6.50% | ||
1 Monat | -6.31% | ||
3 Monate | +5.75% | ||
6 Monate | +12.75% | ||
Laufendes Jahr | +7.73% | ||
1 Jahr | +11.95% | ||
3 Jahre | +11.21% | ||
5 Jahre | +13.71% | ||
10 Jahre | +137.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +7.73% | +11.95% | 109 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
Durchschnitt | -0.12% | +0.85% | +7.89% | +21.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.26% | +7.25% | +19.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.73% | ||
2023 | +9.23% | ||
2022 | -50.69% | ||
2021 | +70.98% | ||
2020 | +23.39% | ||
2019 | +19.81% | ||
2018 | -41.69% | ||
2017 | +47.30% | ||
2016 | +5.20% | ||
2015 | +65.99% | ||
2014 | +39.17% | ||
2013 | +51.90% | ||
2012 | -11.24% | ||
2011 | -42.58% | ||
2010 | -31.11% | ||
2009 | +32.35% | ||
2008 | -35.61% |