Kurse Baoding Tianwei Baobian Electric Co.,Ltd.
Aktien
A0M4FY
CNE000001758
600550
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 CNY | +1.95% | +3.21% | -14.34% |
15.04. | Baoding Tianwei Baobian Electric Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BTW kauft 8% der Transformator-Tochtergesellschaft für 69 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 ¥ | 4 ¥ | 4.09 ¥ | 4.1 ¥ | 4.18 ¥ |
Volumen | 11 958 800 | 14 646 720 | 9 675 467 | 13 345 920 | 12 359 030 |
Veränderung | -1.98% | +0.76% | +2.25% | +0.24% | +1.95% |
Eröffnung | 4.00 | 4.02 | 4.08 | 4.07 | 4.13 |
Hoch | 4.07 | 4.04 | 4.11 | 4.21 | 4.18 |
Tief | 3.92 | 3.93 | 4.02 | 4.01 | 4.06 |
Performance
1 Tag | +1.95% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +3.47% | ||
3 Monate | -5.86% | ||
6 Monate | -8.13% | ||
Laufendes Jahr | -14.34% | ||
1 Jahr | -14.52% | ||
3 Jahre | +3.21% | ||
5 Jahre | -5.64% | ||
10 Jahre | -11.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +3.21% | -14.34% | -14.52% | 1.06 Mrd. | ||
+2.14% | -3.01% | +0.43% | -19.42% | 9.6 Mrd. | ||
-4.43% | +8.08% | +69.37% | +171.92% | 4.53 Mrd. | ||
+4.66% | -2.48% | -1.05% | -9.75% | 3.72 Mrd. | ||
-0.24% | -8.61% | +56.77% | +114.67% | 3.05 Mrd. | ||
+2.87% | +1.89% | +2.65% | +89.80% | 2.98 Mrd. | ||
+5.48% | +4.91% | +37.04% | +45.48% | 2.95 Mrd. | ||
-3.29% | -8.55% | +18.05% | +35.57% | 2.81 Mrd. | ||
0.00% | -4.54% | -9.82% | - | 1.86 Mrd. | ||
-3.57% | -8.15% | +5.01% | +8.70% | 1.71 Mrd. | ||
+3.69% | +4.31% | +34.91% | - | 1.65 Mrd. | ||
+1.65% | +0.99% | -5.19% | +135.22% | 1.04 Mrd. | ||
+2.37% | +2.43% | +13.60% | +22.25% | 911 Mio. | ||
-0.65% | +6.25% | +80.00% | +238.50% | 831 Mio. | ||
+5.89% | -0.03% | -40.66% | -52.10% | 829 Mio. | ||
-1.92% | -1.03% | +11.91% | -16.08% | 799 Mio. | ||
Durchschnitt | +1.04% | +0.42% | +16.17% | +53.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.29% | +18.28% | +46.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.34% | ||
2023 | +4.95% | ||
2022 | -16.82% | ||
2021 | +9.61% | ||
2020 | +65.58% | ||
2019 | -16.30% | ||
2018 | -41.03% | ||
2017 | +2.13% | ||
2016 | -30.57% | ||
2015 | +31.54% | ||
2014 | +28.65% | ||
2013 | -20.12% | ||
2012 | -41.77% | ||
2011 | -51.58% | ||
2010 | -26.88% | ||
2009 | +56.57% | ||
2008 | -43.59% | ||
2007 | +526.96% | ||
2006 | +48.25% | ||
2005 | +96.65% | ||
2004 | +8.30% | ||
2003 | -8.69% | ||
2002 | -40.58% | ||
2001 | -3.44% |
- Börse
- Aktien
- A0M4FY Aktie
- Kurse Baoding Tianwei Baobian Electric Co.,Ltd.