Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.51 CNY | -0.91% | +7.06% | -5.85% |
25.04. | Baowu Magnesium Technology Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
24.04. | Baowu Magnesium Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.49 ¥ | 18.02 ¥ | 18.34 ¥ | 18.68 ¥ | 18.51 ¥ |
Volumen | 8 708 793 | 19 068 850 | 13 188 610 | 13 612 250 | 7 651 802 |
Veränderung | +3.74% | +3.03% | +1.78% | +1.85% | -0.91% |
Eröffnung | 16.84 | 17.11 | 17.92 | 18.36 | 18.63 |
Hoch | 17.57 | 18.58 | 18.44 | 18.75 | 18.78 |
Tief | 16.69 | 17.10 | 17.86 | 18.02 | 18.41 |
Performance
1 Tag | -0.91% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +7.62% | ||
1 Monat | +7.62% | ||
3 Monate | +12.87% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | -5.85% | ||
1 Jahr | -20.04% | ||
3 Jahre | +64.24% | ||
5 Jahre | +134.30% | ||
10 Jahre | +405.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +7.06% | -5.85% | -20.04% | 1.83 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.81 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 4.19 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.18 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
-0.99% | +1.97% | +1.27% | -11.32% | 3.55 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.49 Mrd. | ||
-.--% | +10.17% | +39.38% | +78.75% | 3.43 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.6 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 2.12 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.86 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.82 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.81 Mrd. | ||
-1.65% | +0.45% | +12.62% | +49.98% | 1.77 Mrd. | ||
-0.48% | -1.72% | +22.22% | +91.16% | 1.77 Mrd. | ||
Durchschnitt | -1.43% | +2.28% | +3.98% | +4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +1.85% | +2.18% | -2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | -6.82% | ||
2022 | -8.02% | ||
2021 | +73.52% | ||
2020 | +42.92% | ||
2019 | +48.24% | ||
2018 | -33.48% | ||
2017 | +0.81% | ||
2016 | +15.45% | ||
2015 | +44.19% | ||
2014 | +52.94% | ||
2013 | -11.82% | ||
2012 | -20.21% | ||
2011 | -17.19% | ||
2010 | +17.04% | ||
2009 | +83.56% | ||
2008 | -68.64% | ||
2007 | +29.07% |
- Börse
- Aktien
- 002182 Aktie
- Kurse Baowu Magnesium Technology Co., Ltd.