Kurse Barbeque-Nation Hospitality Limited Bombay S.E.
Aktien
A2QR8X
INE382M01027
BARBEQUE
Restaurants
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
532.5 INR | -2.62% | -5.08% | -20.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 550.7 ₹ | 553.65 ₹ | 546.8 ₹ | 532.5 ₹ | 532.5 ₹ |
Volumen | 5 577 | 845 | 7 267 | 3 439 | 3 439 |
Veränderung | -0.70% | +0.54% | -1.24% | -2.62% | -2.62% |
Eröffnung | 554.50 | 557.35 | 555.25 | 548.40 | 548.4 |
Hoch | 563.00 | 560.45 | 555.45 | 550.35 | 550.4 |
Tief | 549.10 | 550.60 | 546.00 | 528.00 | 528 |
Performance
1 Tag | -2.62% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -2.90% | ||
3 Monate | -14.39% | ||
6 Monate | -17.96% | ||
Laufendes Jahr | -20.28% | ||
1 Jahr | -12.31% | ||
3 Jahre | -14.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -5.08% | -20.28% | -12.31% | 256 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 84.87 Mrd. | ||
+1.04% | +0.54% | +4.57% | +7.47% | 47.24 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.65 Mrd. | ||
-0.21% | +13.15% | +31.36% | -1.55% | 13.65 Mrd. | ||
+0.81% | +2.22% | -18.94% | -16.72% | 12.57 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 7.78 Mrd. | ||
-0.92% | -0.69% | -18.68% | +39.58% | 6.12 Mrd. | ||
-3.10% | -6.81% | -12.89% | -2.93% | 4.41 Mrd. | ||
+1.14% | +5.41% | -18.10% | +0.25% | 3.61 Mrd. | ||
+0.59% | +1.26% | +4.61% | -4.36% | 3.43 Mrd. | ||
+0.29% | +0.69% | +9.08% | +23.02% | 3.33 Mrd. | ||
-.--% | -0.70% | -.--% | +7.45% | 2.89 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.18 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.13 Mrd. | ||
+0.54% | -0.58% | -7.67% | +29.35% | 2.12 Mrd. | ||
Durchschnitt | +0.42% | -0.81% | -2.32% | +1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -5.35% | -7.09% | -10.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 535.8 | 46 | 3 439 |
11:58:02 | 533.5 | 4 | 3 393 |
11:54:55 | 534.2 | 3 | 3 389 |
11:54:42 | 534.2 | 1 | 3 386 |
11:54:12 | 534.2 | 2 | 3 385 |
11:54:03 | 535 | 10 | 3 383 |
11:53:09 | 535 | 8 | 3 373 |
11:50:41 | 533.4 | 5 | 3 365 |
11:46:12 | 532 | 20 | 3 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.28% | ||
2023 | -30.81% | ||
2022 | -32.92% | ||
2021 | +143.78% |
- Börse
- Aktien
- A2QR8X Aktie
- A2QR8X Aktie
- Kurse Barbeque-Nation Hospitality Limited