BARINGS EMERGING EMEA OPPORTUNITIES PLC Zu einer Liste hinzufügen
Kurse Barings Emerging EMEA Opportunities Plc
Aktien
164682
GB0032273343
BEE
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 537.5 GBX | 0.00% |
|
+0.94% | +13.16% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 537.5 p | 535 p | 537.5 p | 537.5 p |
| Volumen | 5 884 | 619 | 644 | 7 802 |
| Veränderung | +0.47% | -0.47% | +0.47% | 0.00% |
| Eröffnung | 545.00 | 540.00 | 531.50 | 530.00 |
| Hoch | 545.00 | 545.00 | 531.50 | 545.00 |
| Tief | 530.00 | 531.00 | 531.50 | 530.00 |
Performance
| 1 Woche | +0.94% | ||
| Aktueller Monat | +0.94% | ||
| 1 Monat | +1.42% | ||
| 3 Monate | +0.94% | ||
| 6 Monate | +23.56% | ||
| Laufendes Jahr | +13.16% | ||
| 1 Jahr | +8.37% | ||
| 3 Jahre | -26.57% | ||
| 5 Jahre | -31.27% | ||
| 10 Jahre | -10.79% |
Volumen
MärkteTagesvolumen
7 800
Geschätztes Tagesvolumen
7 800
Durchschn. Volumen 20 Tage
4 060
Tagesvolumen-Verhältnis
1.92
Durchschn. Volumen 20 Tage GBX
2 182 250.00
Durchschn. Volumen 20 Tage USD
2 182 250.00
Rekordvolumen 1
6 511 866
Rekordvolumen 2
6 034 857
Rekordvolumen 3
2 655 631
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
63 225 521
Marktwert (USD)
78 980 056
Umsatz (GBP)
1 552 000
Umsatz (USD)
1 938 727
Streubesitz
69.84 %
Streubesitz (GBX)
56 581 003
Streubesitz (USD)
70 679 857
Täglich gehandeltes Kapital
3.45%
Extremkurse
1 Woche
523.00
545.00
1 Monat
515.00554.70
Laufendes Jahr
470.00564.68
1 Jahr
425.00564.68
3 Jahre
425.00857.90
5 Jahre
425.00930.00
10 Jahre
387.00930.00
Indikatoren
Gleitender Durchschnitt 5 Tage
536.50
Gleitender Durchschnitt 20 Tage
532.38
Gleitender Durchschnitt 50 Tage
527.60
Gleitender Durchschnitt 100 Tage
514.60
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-0.95%
Kursdifferenz / (MMA50)
-1.84%
Kursdifferenz / (MMA100)
-4.26%
STIM
RSI 9 Tage
58.08
RSI 14 Tage
56.68
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | +13.16% | +8.37% | 78.98 Mio. | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
| Durchschnitt | +1.52% | +2.50% | +5.47% | +15.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.69% | +4.65% | +20.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.wGb6C2eAsXgjdOB1lV_hKIQaw_ewE0keIBTcdcmi2gU.kyjOOQ2t5CwOF5g-9wrMbPRAqZOdSQhLc1OMTJbLg32FAag5Ne3VH2YErQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:11:39 | 540 | 3 000 | 7 800 |
| 12:40:17 | 531.5 | 1 500 | 4 800 |
| 11:13:14 | 530 | 1 610 | 3 300 |
| 09:00:26 | 530 | 940 | 1 690 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.16% | ||
| 2023 | -9.70% | ||
| 2022 | -31.33% | ||
| 2021 | +8.35% | ||
| 2020 | -21.79% | ||
| 2019 | +35.33% | ||
| 2018 | -15.92% | ||
| 2017 | +13.50% | ||
| 2016 | +53.17% | ||
| 2015 | -7.58% | ||
| 2014 | -32.81% | ||
| 2013 | -0.41% | ||
| 2012 | +16.19% | ||
| 2011 | -31.32% | ||
| 2010 | +21.92% | ||
| 2009 | +79.55% | ||
| 2008 | -55.73% | ||
| 2007 | +35.82% | ||
| 2006 | +22.14% | ||
| 2005 | +76.15% | ||
| 2004 | +28.74% | ||
| 2003 | +43.50% | ||
| 2002 | -0.84% |
- Börse
- Aktien
- 164682 Aktie
- Kurse Barings Emerging EMEA Opportunities Plc
