BARNES GROUP INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.28 USD | -0.31% |
|
-1.31% | +8.46% |
| 26.04. | Bereinigtes Ergebnis der Barnes Group in Q1 rückläufig, Umsatz steigt; erhöht EPS-Prognose für 2024 | MT |
| 26.04. | Transcript : Barnes Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.26 $ | 35.91 $ | 34.47 $ | 35.39 $ | 35.39 $ |
| Volumen | 196 530 | 261 430 | 343 334 | 290 587 | 290 587 |
| Veränderung | 0.00% | -0.97% | -4.01% | +2.67% | -0.31% |
| Eröffnung | 36.00 | 35.80 | 35.59 | 34.72 | 34.72 |
| Hoch | 36.44 | 36.19 | 36.12 | 35.78 | 35.78 |
| Tief | 35.64 | 35.43 | 32.65 | 34.72 | 34.72 |
Performance
| 1 Tag | -0.31% | ||
| 1 Woche | -1.31% | ||
| Aktueller Monat | -4.74% | ||
| 1 Monat | -4.74% | ||
| 3 Monate | +7.80% | ||
| 6 Monate | +75.72% | ||
| Laufendes Jahr | +8.46% | ||
| 1 Jahr | -15.80% | ||
| 3 Jahre | -30.66% | ||
| 5 Jahre | -36.78% | ||
| 10 Jahre | -8.13% |
Volumen
MärkteTagesvolumen
290 587
Geschätztes Tagesvolumen
290 587
Durchschn. Volumen 20 Tage
252 551
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
8 909 999.28
Rekordvolumen 1
5 457 600
Rekordvolumen 2
3 836 600
Rekordvolumen 3
3 783 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 794 149 701
Umsatz (USD)
1 450 871 000
Mitarbeiterzahl
6 500
Umsatz / Mitarbeiter (USD)
223 211
Streubesitz
71.31 %
Streubesitz (USD)
1 630 485 319
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
32.65
36.44
1 Monat
32.6537.54
Laufendes Jahr
29.6838.49
1 Jahr
18.7943.66
3 Jahre
18.7956.98
5 Jahre
18.7968.60
10 Jahre
18.7972.87
Indikatoren
Gleitender Durchschnitt 5 Tage
35.67
Gleitender Durchschnitt 20 Tage
35.47
Gleitender Durchschnitt 50 Tage
36.04
Gleitender Durchschnitt 100 Tage
33.90
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
+0.54%
Kursdifferenz / (MMA50)
+2.16%
Kursdifferenz / (MMA100)
-3.93%
STIM
RSI 9 Tage
39.83
RSI 14 Tage
43.01
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.31% | +8.46% | -15.80% | 1.79 Mrd. | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13 Mrd. | ||
| -0.01% | +2.73% | +20.35% | +70.66% | 71.2 Mrd. | ||
| +0.04% | +5.37% | +20.75% | +63.78% | 37.69 Mrd. | ||
| +0.21% | +2.80% | +15.94% | +27.69% | 32.06 Mrd. | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33 Mrd. | ||
| -0.34% | -4.18% | +4.58% | +22.05% | 27.11 Mrd. | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01 Mrd. | ||
| +0.20% | +5.73% | +17.05% | +23.18% | 24.74 Mrd. | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71 Mrd. | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01 Mrd. | ||
| -0.02% | +1.80% | -7.28% | +5.35% | 13.99 Mrd. | ||
| +0.07% | +1.70% | +10.78% | +38.69% | 13.37 Mrd. | ||
| -0.26% | +5.11% | +42.04% | +120.26% | 11.03 Mrd. | ||
| +0.02% | +5.43% | +11.11% | +57.01% | 10.91 Mrd. | ||
| +0.67% | +11.71% | +32.30% | +64.13% | 10.9 Mrd. | ||
| Durchschnitt | +0.19% | +4.44% | +14.84% | +35.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +5.06% | +14.86% | +38.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.46% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Börse
- Aktien
- 861254 Aktie
- Kurse Barnes Group Inc.
