Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’484 KRW | -0.74% | -0.80% | -19.08% |
2023 | Barunson Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Barunson Co. Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1491 ₩ | 1502 ₩ | 1499 ₩ | 1495 ₩ | 1484 ₩ | 1’484 ₩ |
Volumen | 72 360 | 43 600 | 64 803 | 99 993 | 72 301 | 72 301 |
Veränderung | -0.93% | +0.74% | -0.20% | -0.27% | -0.74% | -0.74% |
Eröffnung | 1,505.00 | 1,488.00 | 1,497.00 | 1,500.00 | 1,480.00 | 1’480 |
Hoch | 1,505.00 | 1,508.00 | 1,515.00 | 1,500.00 | 1,520.00 | 1’520 |
Tief | 1,470.00 | 1,474.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1’480 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -6.02% | ||
3 Monate | -9.40% | ||
6 Monate | -5.96% | ||
Laufendes Jahr | -19.08% | ||
1 Jahr | -37.38% | ||
3 Jahre | -50.78% | ||
5 Jahre | -32.24% | ||
10 Jahre | -59.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.80% | -19.08% | -37.38% | 37.64 Mio. | ||
-0.58% | -0.56% | +12.48% | +5.65% | 391 Mrd. | ||
-0.58% | +1.83% | +12.87% | -1.04% | 136 Mrd. | ||
-0.13% | +0.33% | +18.42% | +16.42% | 77.5 Mrd. | ||
-0.46% | +4.17% | -11.79% | -10.45% | 66.4 Mrd. | ||
-0.23% | +3.91% | -8.00% | -33.12% | 48.3 Mrd. | ||
+0.52% | +2.12% | -4.76% | -25.44% | 38.99 Mrd. | ||
-1.33% | +0.66% | +6.89% | +14.39% | 35.51 Mrd. | ||
-0.25% | +0.94% | +12.00% | -8.20% | 18.18 Mrd. | ||
-2.35% | +4.54% | +15.53% | +30.79% | 16.39 Mrd. | ||
-1.44% | -1.44% | +11.44% | +73.30% | 9.31 Mrd. | ||
+0.08% | -0.38% | -4.38% | -7.45% | 6.56 Mrd. | ||
+2.21% | +2.21% | +49.30% | +50.14% | 6.5 Mrd. | ||
+0.42% | -0.78% | -9.03% | +13.58% | 6.11 Mrd. | ||
-0.16% | -1.23% | +44.39% | +44.72% | 6.09 Mrd. | ||
-1.21% | +4.17% | +26.76% | -20.63% | 5.19 Mrd. | ||
Durchschnitt | -0.36% | +1.98% | +9.57% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.10% | +9.41% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.08% | ||
2023 | -30.53% | ||
2022 | -57.07% | ||
2021 | +107.77% | ||
2020 | +42.31% | ||
2019 | +3.74% | ||
2018 | -43.04% | ||
2017 | -70.42% | ||
2016 | +292.09% | ||
2015 | -21.88% | ||
2014 | +16.14% | ||
2013 | -30.53% | ||
2012 | -13.24% | ||
2011 | +4.88% | ||
2010 | -32.15% | ||
2009 | +80.56% | ||
2008 | -49.30% | ||
2007 | -31.40% | ||
2006 | 0.00% |
- Börse
- Aktien
- A018700 Aktie
- Kurse Barunson Co., Ltd.