Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 JPY | +0.75% | +2.27% | +10.66% |
09.02. | Base meldet außerordentliche Verluste von über 200 Millionen Yen im 4. | MT |
08.02. | BASE, Inc. gibt konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 274 ¥ | 274 ¥ | 268 ¥ | 270 ¥ |
Volumen | 949 300 | 1 177 100 | 900 300 | 921 200 |
Veränderung | -0.36% | 0.00% | -2.19% | +0.75% |
Eröffnung | 277.00 | 278.00 | 272.00 | 267.00 |
Hoch | 279.00 | 283.00 | 273.00 | 274.00 |
Tief | 270.00 | 274.00 | 267.00 | 266.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -16.92% | ||
1 Monat | -14.01% | ||
3 Monate | -10.60% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +10.66% | ||
1 Jahr | -6.25% | ||
3 Jahre | -85.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +2.27% | +10.66% | -6.25% | 198 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.21% | +4.42% | +14.43% | +56.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.19% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 270 | 49 200 | 921 200 |
07:59:50 | 270 | 100 | 872 000 |
07:59:43 | 270 | 100 | 871 900 |
07:59:37 | 270 | 100 | 871 800 |
07:59:31 | 270 | 1 100 | 871 700 |
07:59:18 | 270 | 100 | 870 600 |
07:59:00 | 271 | 100 | 870 500 |
07:59:00 | 270 | 400 | 870 400 |
07:58:36 | 270 | 200 | 870 000 |
07:58:20 | 271 | 300 | 869 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.66% | ||
2023 | +3.39% | ||
2022 | -61.69% | ||
2021 | -68.44% | ||
2020 | +456.13% | ||
2019 | +31.66% |
- Börse
- Aktien
- A2PT19 Aktie
- Kurse BASE,Inc.