Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’704 INR | +2.37% | +2.64% | +20.80% |
27.03. | BASF India Limited kündigt Rücktritte aus dem Verwaltungsrat mit Wirkung zum 31. März 2024 an | CI |
12.02. | BASF India Limited kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3560.05 ₹ | 3566.75 ₹ | 3618.5 ₹ | 3704.4 ₹ |
Volumen | 761 | 1 364 | 705 | 2 423 |
Veränderung | -1.47% | +0.19% | +1.45% | +2.37% |
Eröffnung | 3,611.05 | 3,564.20 | 3,570.00 | 3,620.00 |
Hoch | 3,640.00 | 3,611.90 | 3,624.90 | 3,718.40 |
Tief | 3,551.85 | 3,539.00 | 3,539.55 | 3,617.85 |
Performance
1 Tag | +2.37% | ||
1 Woche | +2.64% | ||
Aktueller Monat | +11.01% | ||
1 Monat | +15.68% | ||
3 Monate | +24.97% | ||
6 Monate | +48.18% | ||
Laufendes Jahr | +20.80% | ||
1 Jahr | +58.65% | ||
3 Jahre | +87.42% | ||
5 Jahre | +178.09% | ||
10 Jahre | +365.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +2.64% | +20.80% | +58.65% | 1.92 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.26% | -0.01% | +3.68% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -1.27% | +0.81% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 3’715 | 2 | 2 423 |
11:58:56 | 3’715 | 2 | 2 421 |
11:58:53 | 3’714 | 4 | 2 419 |
11:58:51 | 3’710 | 40 | 2 415 |
11:58:51 | 3’702 | 2 | 2 375 |
11:58:48 | 3’702 | 4 | 2 373 |
11:58:46 | 3’702 | 4 | 2 369 |
11:58:41 | 3’702 | 1 | 2 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.80% | ||
2023 | +8.90% | ||
2022 | -6.81% | ||
2021 | +85.67% | ||
2020 | +64.78% | ||
2019 | -36.02% | ||
2018 | -27.82% | ||
2017 | +85.72% | ||
2016 | +21.55% | ||
2015 | -26.33% | ||
2014 | +98.07% | ||
2013 | -10.61% | ||
2012 | +62.75% | ||
2011 | -30.05% | ||
2010 | +54.11% | ||
2009 | +83.80% | ||
2008 | -29.64% | ||
2007 | +39.07% | ||
2006 | -14.90% | ||
2005 | +61.16% | ||
2004 | -6.02% | ||
2003 | +59.61% | ||
2002 | +42.55% | ||
2001 | -18.65% | ||
2000 | -31.56% | ||
1999 | -29.15% |
- Börse
- Aktien
- A1C0BA Aktie
- A1C0BA Aktie
- Kurse BASF India Limited