BASF SE Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.16 CHF | -19.22% |
|
-.--% | -.--% |
| 28.06. | Berenberg senkt Ziel für BASF auf 54 Euro - 'Buy' | DP |
| 27.06. | Chemie-Tarifeinigung: Bonus-Tage für Gewerkschafter | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 58.16 CHF | 58.16 CHF | 58.16 CHF | 58.16 CHF |
| Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 Tag | -19.22% | ||
| 3 Jahre | -22.45% | ||
| 5 Jahre | -18.62% | ||
| 10 Jahre | -44.02% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
40 134 465 709
Marktwert (USD)
43 210 772 506
Umsatz (EUR)
68 902 000 000
Umsatz (USD)
74 183 338 300
Mitarbeiterzahl
111 855
Umsatz / Mitarbeiter (EUR)
615 994
Umsatz / Mitarbeiter (USD)
663 210
Streubesitz
100 %
Streubesitz (CHF)
40 134 465 709
Streubesitz (USD)
43 210 772 506
Extremkurse
1 Woche
58.16
58.16
1 Monat
58.1658.16
Laufendes Jahr
58.1658.16
1 Jahr
58.1658.16
3 Jahre
58.16220.00
5 Jahre
50.35220.00
10 Jahre
50.35220.00
Indikatoren
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -19.22% | -.--% | -.--% | -.--% | 43.21 Mrd. | ||
| 0.00% | +3.64% | +5.43% | +25.66% | 77.35 Mrd. | ||
| +0.64% | +0.83% | +4.63% | +12.67% | 33.65 Mrd. | ||
| -1.26% | +0.43% | +14.93% | +21.35% | 19.27 Mrd. | ||
| +0.81% | -0.65% | +9.07% | +17.02% | 11.52 Mrd. | ||
| +0.68% | -3.38% | -23.79% | -9.89% | 9.74 Mrd. | ||
| +0.59% | -5.46% | -10.83% | - | 9.42 Mrd. | ||
| -0.49% | +0.89% | -1.30% | +3.59% | 8.88 Mrd. | ||
| +1.09% | +1.55% | -0.93% | +8.03% | 8.65 Mrd. | ||
| +2.78% | +5.46% | +6.24% | +4.02% | 7.9 Mrd. | ||
| -0.85% | -0.17% | -14.68% | -23.85% | 5.66 Mrd. | ||
| +2.39% | +2.06% | -25.47% | -40.80% | 4.81 Mrd. | ||
| +0.58% | -0.10% | -5.41% | -6.01% | 4.8 Mrd. | ||
| +0.22% | -2.45% | +12.07% | +8.72% | 4.74 Mrd. | ||
| -2.73% | -0.16% | -9.95% | -20.70% | 4.38 Mrd. | ||
| +0.05% | +1.11% | +16.55% | +21.47% | 4.15 Mrd. | ||
| Durchschnitt | -0.92% | +0.33% | -1.47% | +1.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -3.05% | +1.05% | +1.99% | +11.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -.--% | ||
| 2023 | -6.57% | ||
| 2022 | -17.00% | ||
| 2021 | +6.38% | ||
| 2020 | -3.42% | ||
| 2019 | +5.80% | ||
| 2018 | -36.11% | ||
| 2017 | +14.95% | ||
| 2016 | +21.23% | ||
| 2015 | -8.39% | ||
| 2014 | -11.13% | ||
| 2013 | +10.38% | ||
| 2012 | +32.49% | ||
| 2011 | -13.20% | ||
| 2010 | +18.20% | ||
| 2009 | +52.89% | ||
| 2008 | -50.74% | ||
| 2007 | +41.95% | ||
| 2006 | +18.23% | ||
| 2005 | +23.04% | ||
| 2004 | +18.26% | ||
| 2003 | +33.46% | ||
| 2002 | -17.28% | ||
| 2001 | -15.02% | ||
| 2000 | -11.12% | ||
| 1999 | +59.13% | ||
| 1998 | -.--% | ||
| 1997 | +0.97% | ||
| 1996 | +97.32% | ||
| 1995 | -1.14% | ||
| 1994 | +3.53% | ||
| 1993 | +34.92% | ||
| 1992 | -3.57% |
- Börse
- Aktien
- BASF11 Aktie
- BASF11 Aktie
- Kurse BASF SE
