Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’207 JPY | -2.58% | -0.90% | -9.04% |
1 Woche | -0.90% | ||
Aktueller Monat | -6.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1212 ¥ | 1221 ¥ | 1239 ¥ | 1207 ¥ |
Volumen | 1 900 | 100 | 300 | 1 400 |
Veränderung | -0.49% | +0.74% | +1.47% | -2.58% |
Eröffnung | 1,240.00 | 1,221.00 | 1,212.00 | 1,218.00 |
Hoch | 1,240.00 | 1,221.00 | 1,239.00 | 1,220.00 |
Tief | 1,202.00 | 1,221.00 | 1,212.00 | 1,207.00 |
Performance
1 Tag | -2.58% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -5.04% | ||
3 Monate | -9.52% | ||
6 Monate | -23.12% | ||
Laufendes Jahr | -9.04% | ||
1 Jahr | -48.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -0.90% | -9.04% | -48.64% | 14.28 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.26% | +1.48% | +15.76% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’207 | 100 | 1 400 |
06:13:40 | 1’207 | 100 | 1 300 |
03:38:45 | 1’207 | 100 | 1 200 |
02:07:47 | 1’216 | 500 | 1 100 |
02:07:47 | 1’218 | 200 | 600 |
02:06:57 | 1’220 | 100 | 400 |
02:06:57 | 1’220 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.04% | ||
2023 | -38.11% | ||
2022 | -56.02% | ||
2021 | +3.83% |
- Börse
- Aktien
- A3DC5A Aktie
- Kurse Basis Corporation