Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 EUR | +2.43% | 0.00% | -5.84% |
28.03. | Behauptet - Starke Bewegungen bei Einzelwerten | DJ |
28.03. | Warburg Research senkt Ziel für Basler auf 25 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.82 € | 10.72 € | 10.7 € | 10.96 € |
Volumen | 8 289 | 5 807 | 9 537 | 4 488 |
Veränderung | +3.24% | -0.92% | -0.19% | +2.43% |
Eröffnung | 10.58 | 10.80 | 10.62 | 10.74 |
Hoch | 10.82 | 10.88 | 10.70 | 10.96 |
Tief | 10.56 | 10.68 | 10.46 | 10.72 |
Performance
1 Tag | +2.43% | ||
Aktueller Monat | +1.48% | ||
1 Monat | -13.29% | ||
3 Monate | +11.27% | ||
6 Monate | +42.34% | ||
Laufendes Jahr | -5.84% | ||
1 Jahr | -43.79% | ||
3 Jahre | -71.51% | ||
5 Jahre | -39.11% | ||
10 Jahre | +177.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | 0.00% | -5.84% | -43.79% | 360 Mio. | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -14.89% | 4.66 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.84 Mrd. | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.03 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.12 Mrd. | ||
+1.89% | +10.60% | -11.09% | -21.44% | 816 Mio. | ||
+0.67% | -2.41% | -13.49% | +3.37% | 755 Mio. | ||
+3.11% | +16.89% | -22.71% | -45.07% | 759 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.98% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.87% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -17.53% | 632 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.11% | 221 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.31% | 182 Mio. | ||
-1.43% | +1.10% | -7.56% | +6.59% | 177 Mio. | ||
Durchschnitt | +1.98% | +5.44% | -11.70% | -10.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +3.18% | -5.16% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:16 | 10.96 | 2 660 | 4 488 |
17:29:55 | 10.86 | 75 | 1 828 |
17:29:50 | 10.86 | 14 | 1 753 |
17:29:50 | 10.86 | 11 | 1 739 |
17:28:33 | 10.96 | 456 | 1 728 |
17:28:33 | 10.96 | 724 | 1 272 |
16:52:43 | 10.94 | 9 | 548 |
16:52:43 | 10.94 | 78 | 539 |
16:52:43 | 10.94 | 9 | 461 |
16:52:43 | 10.94 | 7 | 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | -60.61% | ||
2022 | -44.18% | ||
2021 | +120.56% | ||
2020 | +32.35% | ||
2019 | +31.61% | ||
2018 | -36.43% | ||
2017 | +223.09% | ||
2016 | +39.02% | ||
2015 | +12.33% | ||
2014 | +33.31% | ||
2013 | +110.30% | ||
2012 | +2.30% | ||
2011 | +16.81% | ||
2010 | +69.71% | ||
2009 | +21.43% | ||
2008 | -49.09% | ||
2007 | -16.79% | ||
2006 | +15.46% | ||
2005 | -23.67% | ||
2004 | +38.89% | ||
2003 | +227.27% | ||
2002 | +64.18% | ||
2001 | -84.05% | ||
2000 | -86.93% | ||
1999 | -5.95% |
- Börse
- Aktien
- 510200 Aktie
- Kurse Basler AG