BASSETT FURNITURE INDUSTRIES, INCORPORATED Zu einer Liste hinzufügen
Kurse Bassett Furniture Industries, Incorporated
Aktien
906816
US0702031040
BSET
Einrichtungsgegenstände
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.1 USD | +7.47% |
|
+8.29% | -15.06% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 13.48 $ | 13.47 $ | 13.12 $ | 14.1 $ |
| Volumen | 5 442 | 9 416 | 11 467 | 22 626 |
| Veränderung | +0.60% | -0.07% | -2.60% | +7.47% |
| Eröffnung | 13.20 | 13.42 | 13.50 | 13.15 |
| Hoch | 13.48 | 13.47 | 13.53 | 14.10 |
| Tief | 13.20 | 13.26 | 13.12 | 13.15 |
Performance
| 1 Tag | +7.47% | ||
| 1 Woche | +8.29% | ||
| Aktueller Monat | -4.47% | ||
| 1 Monat | -4.47% | ||
| 3 Monate | -12.69% | ||
| 6 Monate | -5.62% | ||
| Laufendes Jahr | -15.06% | ||
| 1 Jahr | -1.74% | ||
| 3 Jahre | -58.47% | ||
| 5 Jahre | -19.43% | ||
| 10 Jahre | +1.29% |
Volumen
MärkteTagesvolumen
22 626
Geschätztes Tagesvolumen
22 626
Durchschn. Volumen 20 Tage
14 089
Tagesvolumen-Verhältnis
1.61
Durchschn. Volumen 20 Tage USD
198 654.90
Rekordvolumen 1
1 488 605
Rekordvolumen 2
1 437 917
Rekordvolumen 3
1 366 254
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
124 485 389
Umsatz (USD)
390 136 000
Mitarbeiterzahl
1 389
Umsatz / Mitarbeiter (USD)
280 875
Streubesitz
92.43 %
Streubesitz (USD)
115 056 564
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
13.12
14.10
1 Monat
13.0215.03
Laufendes Jahr
13.0216.59
1 Jahr
13.0217.89
3 Jahre
13.0237.00
5 Jahre
4.2537.00
10 Jahre
4.2541.30
Indikatoren
Gleitender Durchschnitt 5 Tage
13.51
Gleitender Durchschnitt 20 Tage
13.73
Gleitender Durchschnitt 50 Tage
14.65
Gleitender Durchschnitt 100 Tage
15.29
Kursdifferenz / (MMA5)
-4.16%
Kursdifferenz / (MMA20)
-2.63%
Kursdifferenz / (MMA50)
+3.87%
Kursdifferenz / (MMA100)
+8.47%
STIM
RSI 9 Tage
30.79
RSI 14 Tage
31.38
Sektorenvergleich - Wohnungseinrichtung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.47% | +8.29% | -15.06% | -1.74% | 124 Mio. | ||
| +1.24% | +7.50% | +7.10% | -12.79% | 2.8 Mrd. | ||
| +3.77% | -2.31% | +2.34% | - | 1.36 Mrd. | ||
| -4.95% | -8.97% | -2.80% | -29.18% | 1.04 Mrd. | ||
| -6.49% | -9.18% | +0.50% | +6.95% | 777 Mio. | ||
| -1.88% | -7.51% | +16.41% | +16.01% | 598 Mio. | ||
| +4.73% | +11.44% | -20.29% | -9.65% | 443 Mio. | ||
| +1.12% | +2.16% | -14.61% | -5.88% | 316 Mio. | ||
| +5.30% | +12.41% | -1.99% | +35.24% | 323 Mio. | ||
| -0.19% | +5.53% | +4.91% | - | 308 Mio. | ||
| -0.26% | -1.04% | -16.72% | +9.80% | 312 Mio. | ||
| -5.25% | -14.93% | -36.62% | -65.82% | 288 Mio. | ||
| +1.89% | +5.88% | 0.00% | -19.80% | 264 Mio. | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266 Mio. | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
| +0.12% | -3.13% | +30.31% | +72.90% | 234 Mio. | ||
| Durchschnitt | +0.42% | +0.42% | -5.89% | -4.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.11% | -0.57% | -8.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
32772ea707.aWRrNdyDbKcBsqSw1EgaIrtW2dQoQQ9EVK2avUG5-ZI.UT0JZ7nzM_RP3ImDnyF3UtMn7OVELUZwPeDP1HfI1McMBT5wsOFBinvKnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 14.1 | 153 | 16 319 |
| 21:59:36 | 14.02 | 100 | 16 166 |
| 21:59:01 | 14.04 | 143 | 16 066 |
| 21:59:01 | 14.04 | 100 | 15 923 |
| 21:59:01 | 14.04 | 100 | 15 823 |
| 21:59:01 | 14.09 | 100 | 15 723 |
| 21:59:01 | 14.09 | 100 | 15 623 |
| 21:59:01 | 14.04 | 100 | 15 523 |
| 21:59:01 | 14.09 | 100 | 15 423 |
| 21:59:01 | 14.04 | 100 | 15 323 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.06% | ||
| 2023 | -4.49% | ||
| 2022 | +3.64% | ||
| 2021 | -16.48% | ||
| 2020 | +20.38% | ||
| 2019 | -16.77% | ||
| 2018 | -46.70% | ||
| 2017 | +23.68% | ||
| 2016 | +21.21% | ||
| 2015 | +28.55% | ||
| 2014 | +27.68% | ||
| 2013 | +22.53% | ||
| 2012 | +66.49% | ||
| 2011 | +78.33% | ||
| 2010 | +20.69% | ||
| 2009 | +3.88% | ||
| 2008 | -64.13% | ||
| 2007 | -42.84% | ||
| 2006 | -11.68% | ||
| 2005 | -5.73% | ||
| 2004 | +18.94% | ||
| 2003 | +15.22% | ||
| 2002 | +2.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.69% | ||
| 1999 | -33.68% | ||
| 1998 | -19.58% | ||
| 1997 | +22.45% | ||
| 1996 | +5.38% | ||
| 1995 | -18.42% | ||
| 1994 | -18.57% | ||
| 1993 | -0.57% | ||
| 1992 | +80.82% | ||
| 1991 | +9.77% | ||
| 1990 | -8.28% | ||
| 1989 | -7.05% | ||
| 1988 | +18.18% | ||
| 1987 | -12.58% | ||
| 1986 | -3.51% | ||
| 1985 | +11.79% | ||
| 1984 | -24.73% | ||
| 1983 | +45.31% | ||
| 1982 | +72.04% | ||
| 1981 | +24.00% | ||
| 1980 | +2.74% | ||
| 1979 | +8.96% | ||
| 1978 | -10.67% | ||
| 1977 | +5.63% | ||
| 1976 | -2.74% | ||
| 1975 | +87.18% | ||
| 1974 | -47.30% | ||
| 1973 | -49.66% | ||
| 1972 | -36.91% | ||
| 1971 | +85.51% | ||
| 1970 | +12.14% | ||
| 1969 | -52.05% |
- Börse
- Aktien
- 906816 Aktie
- Kurse Bassett Furniture Industries, Incorporated
