Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 EUR | +8.34% | +9.89% | -25.37% |
09.04. | BASTIDE LE CONFORT MEDICAL : Erhöhung des EPS (2023: 0,0%, 2024: +1,6%) | |
21.03. | BASTIDE LE CONFORT MEDICAL : Der priorisierte Schuldenabbau wartet auf weitere sichtbare Fortschritte |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.2 € | 18 € | 18.7 € | 18.46 € | 20 € |
Volumen | 19 573 | 21 889 | 14 501 | 10 068 | 18 105 |
Veränderung | +3.29% | -1.10% | +3.89% | -1.28% | +8.34% |
Eröffnung | 17.56 | 18.20 | 18.56 | 18.84 | 19.1 |
Hoch | 18.30 | 18.46 | 19.00 | 18.84 | 20.2 |
Tief | 17.50 | 17.88 | 18.20 | 18.06 | 19 |
Performance
1 Tag | +8.34% | ||
1 Woche | +9.89% | ||
Aktueller Monat | +11.11% | ||
1 Monat | +38.89% | ||
3 Monate | -2.68% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -25.37% | ||
1 Jahr | -29.82% | ||
3 Jahre | -55.75% | ||
5 Jahre | -47.16% | ||
10 Jahre | +31.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Häusliche Gesundheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.34% | +9.89% | -25.37% | -29.82% | 147 Mio. | ||
-0.38% | +0.32% | -3.13% | +16.45% | 3.01 Mrd. | ||
-0.19% | +3.87% | +5.76% | +19.81% | 1.59 Mrd. | ||
+0.94% | +2.98% | +53.74% | +77.45% | 643 Mio. | ||
+1.90% | +1.50% | -1.64% | -23.11% | 511 Mio. | ||
+2.85% | 0.00% | -35.42% | -57.07% | 368 Mio. | ||
-0.79% | +1.27% | -11.94% | +12.56% | 142 Mio. | ||
0.00% | 0.00% | +1.92% | -11.67% | 67.85 Mio. | ||
Durchschnitt | +1.58% | +2.06% | -2.01% | +0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.69% | +2.33% | +14.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:09:58 | 20 | 4 | 18 105 |
14:09:35 | 20 | 13 | 18 101 |
14:08:58 | 20 | 5 | 18 088 |
14:08:58 | 20 | 6 | 18 083 |
14:00:08 | 20.05 | 3 | 18 077 |
13:58:13 | 20 | 6 | 18 074 |
13:55:59 | 20 | 14 | 18 068 |
13:55:59 | 20 | 1 | 18 054 |
13:54:50 | 20 | 5 | 18 053 |
13:51:22 | 19.9 | 48 | 18 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.12% | ||
2023 | -27.17% | ||
2022 | -18.22% | ||
2021 | -11.59% | ||
2020 | +35.01% | ||
2019 | +45.00% | ||
2018 | -53.76% | ||
2017 | +136.76% | ||
2016 | +27.48% | ||
2015 | +1.80% | ||
2014 | +50.74% | ||
2013 | +64.72% | ||
2012 | +9.67% | ||
2011 | -24.32% | ||
2010 | -6.03% | ||
2009 | -36.15% | ||
2008 | -31.10% | ||
2007 | +26.35% | ||
2006 | +45.71% | ||
2005 | +107.10% | ||
2004 | +5.80% | ||
2003 | +14.64% | ||
2002 | -22.59% | ||
2001 | +8.87% | ||
2000 | +37.40% | ||
1999 | +22.70% | ||
1998 | -18.14% | ||
1997 | +0.49% |
- Börse
- Aktien
- 907048 Aktie
- Kurse Bastide Le Confort Médical