Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.387 EUR | -3.49% | +3.20% | -24.12% |
17.04. | Futures fallen; Powell bestätigt "Halten"-Ansatz | AN |
16.04. | Weitgehend rot in Europa, auch Mib schlecht | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.377 € | 0.369 € | 0.36 € | 0.401 € | 0.387 € |
Volumen | 7 093 | 4 033 | 87 267 | 130 167 | 13 582 |
Veränderung | +0.53% | -2.12% | -2.44% | +11.39% | -3.49% |
Eröffnung | 0.38 | 0.36 | 0.38 | 0.37 | 0.402 |
Hoch | 0.38 | 0.37 | 0.38 | 0.40 | 0.403 |
Tief | 0.36 | 0.36 | 0.35 | 0.36 | 0.384 |
Performance
1 Tag | -3.49% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -4.21% | ||
3 Monate | -19.54% | ||
6 Monate | -28.33% | ||
Laufendes Jahr | -24.12% | ||
1 Jahr | -37.18% | ||
3 Jahre | -51.62% | ||
5 Jahre | -63.14% | ||
10 Jahre | -86.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | +3.20% | -24.12% | -37.18% | 47.82 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.05% | +5.28% | +5.92% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.33% | +10.10% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 0.387 | 266 | 13 582 |
16:48:18 | 0.384 | 1 546 | 13 316 |
16:48:18 | 0.384 | 500 | 11 770 |
16:48:18 | 0.384 | 254 | 11 270 |
16:34:58 | 0.391 | 181 | 11 016 |
16:34:24 | 0.391 | 185 | 10 835 |
16:34:24 | 0.392 | 200 | 10 650 |
16:28:10 | 0.392 | 20 | 10 450 |
16:27:31 | 0.392 | 1 000 | 10 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.37% | ||
2023 | -19.05% | ||
2022 | -15.09% | ||
2021 | -7.02% | ||
2020 | -26.45% | ||
2019 | +30.41% | ||
2018 | -30.14% | ||
2017 | +14.41% | ||
2016 | -34.11% | ||
2015 | -29.84% | ||
2014 | +173.63% | ||
2013 | -1.56% | ||
2012 | -12.87% | ||
2011 | -39.92% | ||
2010 | -24.13% | ||
2009 | +42.33% | ||
2008 | -88.10% | ||
2007 | +25.77% | ||
2006 | -3.70% | ||
2005 | +3.05% |
- Börse
- Aktien
- A0RA4Y Aktie
- Kurse Bastogi S.p.A.