Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’363 INR | +1.03% | +3.23% | -17.43% |
19.04. | Bata India Limited ernennt Ashish Bansal zum Leiter der Innenrevision, mit Wirkung vom 22. April 2024 | CI |
04.04. | Bata India Limited ernennt Satyam Sharma zum Leiter - Merchandising | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1351.6 ₹ | 1362.7 ₹ | 1349.4 ₹ | 1363.3 ₹ |
Volumen | 20 698 | 45 716 | 11 249 | 23 645 |
Veränderung | +0.68% | +0.82% | -0.98% | +1.03% |
Eröffnung | 1,354.55 | 1,359.45 | 1,364.30 | 1,355.00 |
Hoch | 1,356.10 | 1,368.85 | 1,364.30 | 1,387.25 |
Tief | 1,337.05 | 1,354.80 | 1,345.90 | 1,349.95 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -0.07% | ||
1 Monat | -0.23% | ||
3 Monate | -5.95% | ||
6 Monate | -12.22% | ||
Laufendes Jahr | -17.43% | ||
1 Jahr | -7.50% | ||
3 Jahre | +1.27% | ||
5 Jahre | -5.90% | ||
10 Jahre | +146.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.23% | -17.43% | -7.50% | 2.1 Mrd. | ||
+3.34% | +4.13% | +24.69% | +75.34% | 21.39 Mrd. | ||
+0.96% | -4.51% | +21.58% | +37.87% | 10.31 Mrd. | ||
+11.20% | +15.95% | +4.92% | +31.16% | 10.21 Mrd. | ||
+1.36% | +6.52% | -6.73% | - | 8.54 Mrd. | ||
+1.53% | +4.03% | +34.25% | +0.87% | 7.61 Mrd. | ||
+3.82% | +2.70% | -13.48% | -15.94% | 6.99 Mrd. | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26 Mrd. | ||
+15.83% | +25.35% | +65.97% | +21.11% | 2.95 Mrd. | ||
-0.44% | +2.09% | -8.00% | -1.23% | 2.48 Mrd. | ||
0.00% | 0.00% | +25.95% | +12.74% | 1.52 Mrd. | ||
+0.64% | +4.56% | -7.02% | +33.48% | 1.25 Mrd. | ||
+0.99% | +1.83% | -13.58% | -23.43% | 1.08 Mrd. | ||
-1.18% | +6.86% | -10.18% | -29.26% | 920 Mio. | ||
+3.91% | +11.45% | +22.61% | -31.23% | 871 Mio. | ||
+1.89% | +8.02% | -17.95% | -55.40% | 871 Mio. | ||
Durchschnitt | +2.88% | +5.55% | +7.64% | +4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.69% | +5.00% | +13.52% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:27 | 1’363 | 1 | 23 645 |
12:12:34 | 1’363 | 5 | 23 644 |
11:59:38 | 1’362 | 23 | 23 639 |
11:59:34 | 1’360 | 3 | 23 616 |
11:59:07 | 1’360 | 5 | 23 613 |
11:59:02 | 1’361 | 2 | 23 608 |
11:59:00 | 1’361 | 2 | 23 606 |
11:58:49 | 1’361 | 15 | 23 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.43% | ||
2023 | +0.03% | ||
2022 | -11.91% | ||
2021 | +18.68% | ||
2020 | -9.82% | ||
2019 | +54.46% | ||
2018 | +51.73% | ||
2017 | +66.63% | ||
2016 | -14.02% | ||
2015 | -20.13% | ||
2014 | +23.58% | ||
2013 | +21.87% | ||
2012 | +63.44% | ||
2011 | +46.31% | ||
2010 | +82.37% | ||
2009 | +85.79% | ||
2008 | -62.74% | ||
2007 | +41.62% | ||
2006 | +12.82% | ||
2005 | +94.64% | ||
2004 | +39.29% | ||
2003 | +96.15% | ||
2002 | -4.38% | ||
2001 | -45.49% | ||
2000 | -53.01% | ||
1999 | -29.30% | ||
1998 | +16.19% | ||
1997 | +328.03% | ||
1996 | -48.36% |
- Börse
- Aktien
- A141LV Aktie
- Kurse Bata India Limited