Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.75 CNY | +2.06% |
|
+0.81% | -1.00% |
02.05. | BaTeLab's Gewinn steigt 2023 um 15% | MT |
15.04. | BaTeLab Co., Ltd. gibt Rücktritt von Zhou Yufeng als Non-Executive Director bekannt | CI |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.2 ¥ | 24.3 ¥ | 24.1 ¥ | 24.25 ¥ | 24.75 ¥ | 24.75 ¥ |
Volumen | 7 100 | 12 000 | 7 300 | 3 700 | 12 400 | 12 400 |
Veränderung | -1.43% | +0.41% | -0.82% | +0.62% | +2.06% | +2.06% |
Eröffnung | 24.50 | 24.20 | 24.55 | 24.10 | 23.70 | 23.7 |
Hoch | 24.60 | 24.35 | 24.55 | 24.25 | 24.45 | 24.45 |
Tief | 23.70 | 24.20 | 23.55 | 24.05 | 23.70 | 23.7 |
Performance
1 Tag | +2.06% | ||
1 Woche | +0.81% | ||
Aktueller Monat | +0.81% | ||
1 Monat | -3.70% | ||
3 Monate | +7.61% | ||
Laufendes Jahr | -1.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.55](/images/extremecours_fleche.png)
![Kursextrem 23.4](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +0.81% | -1.00% | - | 186 Mio. | ||
+0.99% | +7.46% | +162.33% | +202.14% | 3’185 Mrd. | ||
+1.86% | +21.02% | +52.51% | +92.10% | 782 Mrd. | ||
+0.33% | +3.13% | +55.48% | +55.48% | 736 Mrd. | ||
-1.10% | -5.61% | +7.50% | +24.45% | 258 Mrd. | ||
-1.62% | +3.60% | +48.00% | +73.46% | 243 Mrd. | ||
-1.12% | -0.62% | +14.05% | +9.76% | 179 Mrd. | ||
-1.95% | +14.65% | +108.37% | - | 164 Mrd. | ||
-1.61% | +7.38% | +64.76% | +103.42% | 159 Mrd. | ||
-0.34% | -1.17% | -39.54% | -14.61% | 130 Mrd. | ||
-0.93% | -1.09% | +16.95% | +21.02% | 116 Mrd. | ||
-0.45% | +14.09% | +56.18% | +84.94% | 111 Mrd. | ||
-2.93% | -1.58% | +16.51% | +36.74% | 70.43 Mrd. | ||
-1.15% | +5.73% | +19.20% | +14.18% | 63.08 Mrd. | ||
-3.77% | -3.97% | -3.44% | -6.07% | 52.97 Mrd. | ||
-1.55% | -1.59% | +1.32% | +5.46% | 49.83 Mrd. | ||
Durchschnitt | -0.83% | +4.97% | +36.20% | +50.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +7.54% | +102.94% | +132.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | +10.13% |
- Börse
- Aktien
- 2149 Aktie
- Kurse BaTeLab Co., Ltd.