BATIÇIM BATI ANADOLU ÇIMENTO SANAYII ANONIM SIRKETI Zu einer Liste hinzufügen
Kurse Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
Aktien
904383
TRABTCIM91F5
BTCIM
Anlagenbau Materialien
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136.2 TRY | -0.51% |
|
-0.07% | +16.81% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 136.3 ₺ | 136 ₺ | 137.5 ₺ | 136.9 ₺ | 136.2 ₺ |
| Volumen | 916 349 | 1 258 363 | 1 936 238 | 1 164 883 | 1 179 946 |
| Veränderung | -0.51% | -0.22% | +1.10% | -0.44% | -0.51% |
| Eröffnung | 137.20 | 136.30 | 135.50 | 137.50 | 137 |
| Hoch | 137.90 | 137.90 | 139.00 | 138.20 | 137.2 |
| Tief | 135.30 | 135.20 | 135.50 | 136.00 | 135.7 |
Performance
| 1 Tag | -0.51% | ||
| 1 Woche | -0.07% | ||
| Aktueller Monat | -0.07% | ||
| 1 Monat | +3.03% | ||
| 3 Monate | +22.70% | ||
| 6 Monate | +3.57% | ||
| Laufendes Jahr | +16.81% | ||
| 1 Jahr | +302.01% | ||
| 3 Jahre | +916.42% | ||
| 5 Jahre | +6’884.62% | ||
| 10 Jahre | +4’228.34% |
Volumen
MärkteTagesvolumen
1 179 946
Geschätztes Tagesvolumen
1 179 946
Durchschn. Volumen 20 Tage
1 682 424
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage TRY
229 146 148.80
Durchschn. Volumen 20 Tage USD
7 102 384.88
Rekordvolumen 1
42 737 669
Rekordvolumen 2
34 016 500
Rekordvolumen 3
33 727 300
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
24 614 713 405
Marktwert (USD)
762 933 042
Umsatz (TRY)
5 988 832 000
Umsatz (USD)
185 623 848
Mitarbeiterzahl
1 006
Umsatz / Mitarbeiter (TRY)
5 953 113
Umsatz / Mitarbeiter (USD)
184 517
Streubesitz
63.88 %
Streubesitz (TRY)
15 718 531 297
Streubesitz (USD)
487 195 878
Täglich gehandeltes Kapital
0.93%
Extremkurse
1 Woche
135.20
139.00
1 Monat
128.40140.30
Laufendes Jahr
91.25140.30
1 Jahr
33.00190.00
3 Jahre
11.16190.00
5 Jahre
1.42190.00
10 Jahre
1.42190.00
Indikatoren
Gleitender Durchschnitt 5 Tage
136.74
Gleitender Durchschnitt 20 Tage
133.55
Gleitender Durchschnitt 50 Tage
124.94
Gleitender Durchschnitt 100 Tage
119.85
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
-1.95%
Kursdifferenz / (MMA50)
-8.27%
Kursdifferenz / (MMA100)
-12.00%
STIM
RSI 9 Tage
64.21
RSI 14 Tage
63.06
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.07% | +16.81% | +302.01% | 763 Mio. | ||
| +0.10% | +2.72% | +20.08% | +31.78% | 49.14 Mrd. | ||
| -0.21% | +0.11% | +3.66% | -23.20% | 15.93 Mrd. | ||
| +2.64% | +2.91% | -0.94% | +66.35% | 15.66 Mrd. | ||
| -0.55% | +5.18% | -11.37% | +3.59% | 11.04 Mrd. | ||
| +1.05% | +7.51% | +32.88% | +68.48% | 9.19 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
| +0.16% | -8.14% | -3.74% | -25.41% | 7.72 Mrd. | ||
| +0.61% | +2.63% | -4.73% | -15.52% | 7.69 Mrd. | ||
| +0.17% | +3.43% | +27.16% | +51.08% | 6.97 Mrd. | ||
| -2.13% | -3.52% | +10.18% | +38.07% | 5.6 Mrd. | ||
| -0.67% | +1.38% | +6.63% | -0.11% | 4.88 Mrd. | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65 Mrd. | ||
| -1.57% | -3.63% | -22.37% | -12.25% | 4.03 Mrd. | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95 Mrd. | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8 Mrd. | ||
| Durchschnitt | -0.05% | +0.59% | +11.52% | +45.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.77% | +13.86% | +30.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dbda57d472e2925bf.sEMnQrDnK1PDUP9VKLUfZd5sn6QX-9PMleH7H8gSx2w.9SxPc-affx30Apw9S_ksCJot9vd9iquu87K1Kawilh_fBHgGwYRhNZBpzw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:58 | 136.2 | 55 | 1 179 946 |
| 17:09:32 | 136.2 | 1 000 | 1 179 891 |
| 17:08:00 | 136.2 | 3 781 | 1 178 891 |
| 17:08:00 | 136.2 | 1 219 | 1 175 110 |
| 17:05:20 | 136.2 | 100 | 1 173 891 |
| 17:05:20 | 136.2 | 180 | 1 173 791 |
| 17:05:20 | 136.2 | 201 | 1 173 611 |
| 17:05:20 | 136.2 | 2 000 | 1 173 410 |
| 17:05:20 | 136.2 | 375 | 1 171 410 |
| 17:05:20 | 136.2 | 1 | 1 171 035 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.41% | ||
| 2023 | +179.62% | ||
| 2022 | +178.00% | ||
| 2021 | +218.47% | ||
| 2020 | +42.30% | ||
| 2019 | +37.34% | ||
| 2018 | -45.12% | ||
| 2017 | +49.47% | ||
| 2016 | +9.44% | ||
| 2015 | -17.15% | ||
| 2014 | +28.80% | ||
| 2013 | -7.96% | ||
| 2012 | +35.12% | ||
| 2011 | -31.28% | ||
| 2010 | +22.62% | ||
| 2009 | +5.17% | ||
| 2008 | -44.76% | ||
| 2007 | +31.25% | ||
| 2006 | +7.38% | ||
| 2005 | +164.18% | ||
| 2004 | +27.18% | ||
| 2003 | -12.07% | ||
| 2002 | +18.97% | ||
| 2001 | +95.78% | ||
| 2000 | -32.24% | ||
| 1999 | +298.84% | ||
| 1998 | -64.17% | ||
| 1997 | +192.68% | ||
| 1996 | +216.58% | ||
| 1995 | -25.86% |
- Börse
- Aktien
- 904383 Aktie
- Kurse Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
