Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | 0.00% | +33.33% | -25.93% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.085 $ | 0.095 $ | 0.1 $ | 0.1 $ |
Volumen | 19 500 | 14 620 | 108 500 | 59 000 |
Veränderung | +6.25% | +11.76% | +5.26% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.10 | 0.10 |
Hoch | 0.09 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
1 Woche | +33.33% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -25.93% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | -50.00% | ||
3 Jahre | -83.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | -25.93% | -50.00% | 13.16 Mio. | ||
+0.26% | -6.79% | -15.87% | -4.01% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
0.00% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
+1.19% | +6.55% | +4.33% | -0.15% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-1.97% | +4.86% | +1.14% | -2.56% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.49% | +6.60% | +15.41% | +13.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.07% | +5.49% | +11.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:33 | 0.1 | 2 000 | 59 000 |
20:37:10 | 0.095 | 9 000 | 57 000 |
16:57:18 | 0.1 | 5 000 | 48 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.93% | ||
2023 | -10.00% | ||
2022 | -63.86% | ||
2021 | -33.06% |
- Börse
- Aktien
- A3DZ7E Aktie
- Kurse Battery Mineral Resources Corp.