Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.2 DKK | +2.77% | +0.78% | -16.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 150.1 kr | 151.1 kr | 149.5 kr | 144.15 kr | 148.4 kr |
Volumen | 421 064 | 339 056 | 264 387 | 438 710 | 187 520 |
Veränderung | +1.87% | +0.67% | -1.06% | -3.58% | +2.77% |
Eröffnung | 147.35 | 150.60 | 151.10 | 149.50 | 144.8 |
Hoch | 151.60 | 152.95 | 151.40 | 149.55 | 148.8 |
Tief | 147.30 | 149.45 | 149.50 | 143.75 | 144.8 |
Performance
1 Tag | +2.72% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -4.26% | ||
3 Monate | -4.72% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | -16.31% | ||
1 Jahr | -18.18% | ||
3 Jahre | -46.51% | ||
5 Jahre | +4.21% | ||
10 Jahre | +47.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +0.78% | -16.31% | -18.18% | 1.61 Mrd. | ||
-1.00% | -2.83% | +24.35% | +88.36% | 653 Mrd. | ||
+1.20% | +1.03% | +25.35% | +57.51% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.43% | +9.23% | +12.79% | +0.95% | 233 Mrd. | ||
-0.90% | +4.55% | +5.36% | -2.44% | 201 Mrd. | ||
+0.62% | -0.86% | -9.94% | -19.83% | 193 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.03% | +4.38% | +1.05% | -11.51% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-0.09% | +2.44% | +12.95% | +13.58% | 83.75 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.38% | +1.55% | +1.74% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.41% | +9.93% | +22.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:45 | 148.4 | 70 | 187 320 |
14:46:45 | 148.4 | 100 | 187 250 |
14:45:22 | 148.6 | 101 | 187 150 |
14:45:22 | 148.6 | 103 | 187 049 |
14:45:22 | 148.6 | 169 | 186 946 |
14:45:22 | 148.6 | 42 | 186 777 |
14:42:28 | 148.5 | 346 | 186 735 |
14:42:28 | 148.5 | 54 | 186 389 |
14:42:10 | 148.6 | 59 | 186 335 |
14:42:10 | 148.6 | 101 | 186 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.77% | ||
2023 | -16.85% | ||
2022 | -20.61% | ||
2021 | +43.74% | ||
2020 | +9.07% | ||
2019 | +34.52% | ||
2018 | -43.18% | ||
2017 | -9.92% | ||
2016 | -30.35% | ||
2015 | +81.01% | ||
2014 | +121.91% | ||
2013 | +78.71% | ||
2012 | +29.69% | ||
2011 | -84.33% | ||
2010 | +70.73% | ||
2009 | +8.71% | ||
2008 | -54.95% | ||
2007 | -49.66% | ||
2006 | +22.27% | ||
2005 | -11.69% | ||
2004 | +115.17% | ||
2003 | +134.11% | ||
2002 | +18.89% | ||
2001 | -47.06% | ||
2000 | +0.59% | ||
1999 | -24.89% | ||
1998 | -11.76% |
- Börse
- Aktien
- 917165 Aktie
- Kurse Bavarian Nordic A/S