Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.2 EUR | +3.61% | +2.73% | +25.73% |
07.05. | Aktien Wien Schluss: Gewinne - Banken stark | DP |
06.05. | Aktien Wien Schluss: ATX in freundlichem Umfeld höher | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 58.6 € | 58.75 € | 58.1 € | 60.2 € |
Volumen | 285 | 50 | 35 | 520 |
Veränderung | +0.09% | +0.26% | -1.11% | +3.61% |
Eröffnung | 58.05 | 58.65 | 58.80 | 58.00 |
Hoch | 58.75 | 59.10 | 58.95 | 60.20 |
Tief | 58.05 | 58.55 | 57.95 | 58.00 |
Performance
1 Tag | +3.61% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +7.50% | ||
3 Monate | +17.58% | ||
6 Monate | +28.47% | ||
Laufendes Jahr | +25.73% | ||
1 Jahr | +39.16% | ||
3 Jahre | +28.80% | ||
5 Jahre | +48.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +2.73% | +25.73% | +39.16% | 5.13 Mrd. | ||
+1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.58% | +1.77% | +16.16% | +22.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +17.47% | +26.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:06 | 60.2 | 100 | 520 |
14:24:17 | 58.85 | 50 | 420 |
13:23:47 | 58.85 | 70 | 370 |
09:07:55 | 58.25 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.73% | ||
2023 | -3.00% | ||
2022 | -8.85% | ||
2021 | +42.13% | ||
2020 | -5.41% | ||
2019 | -0.49% |
- Börse
- Aktien
- A2DYJN Aktie
- A2DYJN Aktie
- Kurse BAWAG Group AG