Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 PEN | 0.00% | -5.47% | +34.75% |
06.02. | Bayer S.A. (Peru) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
06.02. | Bayer S.A. (Peru) meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 19 S/. | 19 S/. | 19 S/. | 19 S/. | 19 S/. |
Volumen | 12 937 | 0 | 0 | 0 | 0 |
Veränderung | -5.47% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Hoch | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Tief | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
1 Woche | -5.47% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -5.47% | ||
3 Monate | +34.75% | ||
6 Monate | +34.75% | ||
Laufendes Jahr | +34.75% | ||
1 Jahr | +34.75% | ||
3 Jahre | +34.75% | ||
5 Jahre | +35.71% | ||
10 Jahre | +46.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.47% | +34.75% | +34.75% | 75.01 Mio. | ||
+4.89% | -0.21% | +4.70% | +56.08% | 75.24 Mrd. | ||
+0.48% | -3.35% | +1.21% | +9.26% | 46.91 Mrd. | ||
+0.26% | -0.01% | -3.94% | +6.00% | 30.9 Mrd. | ||
+0.92% | +4.62% | +12.30% | +26.00% | 18.41 Mrd. | ||
-0.36% | -0.64% | -9.85% | +2.77% | 11.65 Mrd. | ||
+1.86% | +0.29% | +8.37% | +15.51% | 11.45 Mrd. | ||
+0.63% | +0.66% | -6.75% | - | 9.85 Mrd. | ||
+3.04% | +0.14% | +5.92% | +14.20% | 9.45 Mrd. | ||
-0.68% | +0.08% | +5.61% | +2.68% | 9.37 Mrd. | ||
+2.70% | +1.39% | +6.66% | +15.58% | 8.15 Mrd. | ||
+4.34% | +5.16% | -1.17% | -13.05% | 6.51 Mrd. | ||
+0.87% | +1.31% | +6.32% | +7.91% | 5.33 Mrd. | ||
-1.35% | -3.35% | -1.89% | -12.02% | 4.84 Mrd. | ||
+1.00% | +1.41% | +15.08% | -4.52% | 4.86 Mrd. | ||
+0.21% | +1.70% | +21.02% | +19.29% | 4.42 Mrd. | ||
Durchschnitt | +1.18% | +0.62% | +6.15% | +12.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | -1.18% | +3.02% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.75% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +0.71% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +1.82% | ||
2016 | +5.77% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +30.00% | ||
2010 | +2.67% | ||
2009 | +85.52% | ||
2008 | +50.00% | ||
2007 | -10.26% | ||
2006 | +62.50% | ||
2005 | +14.29% | ||
2004 | -31.37% | ||
2003 | 0.00% | ||
2002 | -2.86% | ||
2001 | +26.00% | ||
2000 | -16.67% | ||
1999 | +66.67% | ||
1998 | +91.49% | ||
1997 | -20.34% | ||
1996 | -42.72% | ||
1995 | -2.83% | ||
1994 | -56.73% | ||
1993 | +1.87% |
- Börse
- Aktien
- BAYERI1 Aktie
- Kurse Bayer S.A. (Peru)